Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.327 5.374 5.262 5.374 43,763 +0.01(+0.17%)
Mar 30, 2005 5.168 5.449 5.168 5.364 101,757 +0.24(+4.74%)
Mar 29, 2005 5.458 5.458 5.047 5.122 97,370 -0.35(-6.32%)
Mar 28, 2005 5.364 5.477 5.290 5.467 26,322 +0.07(+1.39%)
Mar 24, 2005 5.308 5.439 5.290 5.393 37,557 +0.21(+3.96%)
Mar 23, 2005 5.215 5.280 5.140 5.187 37,878 -0.03(-0.54%)
Mar 22, 2005 5.280 5.383 5.196 5.215 36,059 +0.01(+0.18%)
Mar 21, 2005 5.150 5.290 5.140 5.206 30,923 +0.04(+0.72%)
Mar 18, 2005 5.318 5.327 5.159 5.168 146,697 -0.07(-1.43%)
Mar 17, 2005 5.187 5.280 5.131 5.243 34,989 +0.15(+2.94%)
Mar 16, 2005 5.159 5.252 4.963 5.093 91,913 -0.10(-1.98%)
Mar 15, 2005 5.327 5.327 5.187 5.196 39,911 -0.13(-2.46%)
Mar 14, 2005 5.308 5.364 5.252 5.327 48,685 +0.09(+1.79%)
Mar 11, 2005 5.308 5.327 5.234 5.234 39,269 -0.03(-0.53%)
Mar 10, 2005 5.234 5.327 5.215 5.262 41,088 +0.03(+0.54%)
Mar 09, 2005 5.364 5.364 5.178 5.234 39,162 -0.04(-0.71%)
Mar 08, 2005 5.262 5.421 5.196 5.271 46,117 +0.07(+1.44%)
Mar 07, 2005 5.262 5.318 5.187 5.196 33,598 -0.11(-2.11%)
Mar 04, 2005 5.327 5.393 5.187 5.308 41,837 +0.07(+1.43%)
Mar 03, 2005 5.364 5.374 5.140 5.234 41,088 -0.06(-1.06%)
Mar 02, 2005 5.206 5.374 5.196 5.290 30,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.