Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.944 5.944 5.789 5.913 165,278 -0.02(-0.30%)
Aug 30, 2005 5.869 5.981 5.866 5.931 164,281 +0.04(+0.72%)
Aug 29, 2005 5.952 5.955 5.809 5.889 158,713 -0.09(-1.56%)
Aug 26, 2005 6.020 6.033 5.982 5.982 113,521 -0.05(-0.77%)
Aug 25, 2005 5.952 6.092 5.952 6.029 134,259 +0.05(+0.75%)
Aug 24, 2005 6.042 6.117 5.982 5.984 124,923 -0.06(-0.97%)
Aug 23, 2005 6.101 6.140 6.005 6.042 97,387 -0.00(-0.07%)
Aug 22, 2005 6.005 6.119 5.990 6.047 110,644 +0.06(+0.95%)
Aug 19, 2005 5.932 6.015 5.932 5.990 88,848 +0.06(+0.96%)
Aug 18, 2005 5.944 6.002 5.916 5.932 81,459 -0.02(-0.40%)
Aug 17, 2005 5.982 6.011 5.922 5.956 110,218 -0.00(-0.08%)
Aug 16, 2005 5.959 6.005 5.929 5.961 123,448 -0.04(-0.65%)
Aug 15, 2005 6.002 6.002 5.941 6.000 107,926 +0.01(+0.23%)
Aug 12, 2005 6.020 6.020 5.916 5.987 188,342 -0.02(-0.40%)
Aug 11, 2005 5.965 6.059 5.953 6.011 132,033 +0.05(+0.76%)
Aug 10, 2005 6.017 6.063 5.896 5.965 681,745 -0.03(-0.43%)
Aug 09, 2005 5.944 6.110 5.869 5.991 391,470 +0.08(+1.27%)
Aug 08, 2005 6.110 6.110 5.901 5.916 560,682 -0.02(-0.30%)
Aug 05, 2005 6.381 6.417 5.829 5.934 442,516 -0.49(-7.64%)
Aug 04, 2005 6.662 6.738 6.342 6.424 272,187 -0.24(-3.63%)
Aug 03, 2005 6.888 6.909 6.369 6.667 445,845 -0.39(-5.56%)
Aug 02, 2005 7.162 7.284 6.924 7.060 322,330 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.