Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.784 9.790 9.585 9.604 10,992,446 -0.09(-0.96%)
Mar 30, 2005 9.548 9.722 9.535 9.697 13,698,261 +0.21(+2.23%)
Mar 29, 2005 9.473 9.616 9.467 9.485 7,933,481 -0.04(-0.46%)
Mar 28, 2005 9.460 9.566 9.460 9.529 8,296,913 -0.01(-0.13%)
Mar 24, 2005 9.504 9.685 9.479 9.541 15,721,236 -0.11(-1.10%)
Mar 23, 2005 9.616 9.672 9.573 9.647 15,018,955 -0.12(-1.21%)
Mar 22, 2005 9.896 9.940 9.729 9.765 11,539,039 -0.17(-1.69%)
Mar 21, 2005 9.977 9.983 9.871 9.934 10,527,632 -0.09(-0.87%)
Mar 18, 2005 10.10 10.11 9.971 10.02 9,330,332 -0.11(-1.05%)
Mar 17, 2005 10.09 10.18 10.06 10.13 9,304,143 +0.07(+0.68%)
Mar 16, 2005 10.15 10.21 10.03 10.06 10,680,428 -0.11(-1.04%)
Mar 15, 2005 10.23 10.23 10.15 10.16 10,659,059 +0.01(+0.06%)
Mar 14, 2005 10.16 10.19 10.10 10.16 5,967,061 +0.04(+0.43%)
Mar 11, 2005 10.18 10.22 10.11 10.11 13,158,416 -0.10(-0.98%)
Mar 10, 2005 10.18 10.25 10.11 10.21 10,972,362 +0.12(+1.23%)
Mar 09, 2005 10.14 10.21 10.06 10.09 12,616,963 -0.05(-0.49%)
Mar 08, 2005 10.09 10.27 10.08 10.14 18,591,736 +0.09(+0.93%)
Mar 07, 2005 9.971 10.10 9.965 10.05 10,986,501 -0.01(-0.12%)
Mar 04, 2005 10.01 10.10 9.983 10.06 11,224,129 +0.12(+1.25%)
Mar 03, 2005 9.965 9.996 9.871 9.934 9,582,099 -0.07(-0.75%)
Mar 02, 2005 9.983 10.03 9.934 10.01 9,952,440 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.