Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.542 6.729 6.449 6.729 57,887 +0.20(+3.00%)
Aug 30, 2005 6.776 6.776 6.449 6.533 51,146 -0.28(-4.12%)
Aug 29, 2005 6.776 6.822 6.355 6.813 52,002 +0.07(+1.11%)
Aug 26, 2005 6.766 6.766 6.589 6.738 61,418 -0.02(-0.28%)
Aug 25, 2005 6.589 6.841 6.449 6.757 134,285 +0.33(+5.09%)
Aug 24, 2005 6.682 6.729 6.383 6.430 71,262 -0.05(-0.72%)
Aug 23, 2005 6.645 6.645 6.421 6.477 36,594 -0.21(-3.08%)
Aug 22, 2005 6.374 6.682 6.374 6.682 61,418 +0.40(+6.40%)
Aug 19, 2005 6.168 6.355 6.112 6.280 65,698 +0.25(+4.19%)
Aug 18, 2005 6.383 6.383 6.028 6.028 53,179 -0.17(-2.71%)
Aug 17, 2005 6.262 6.449 6.187 6.196 34,775 -0.11(-1.78%)
Aug 16, 2005 6.636 6.682 6.280 6.308 67,517 -0.33(-4.93%)
Aug 15, 2005 6.570 6.682 6.364 6.636 37,343 +0.13(+2.01%)
Aug 12, 2005 6.701 6.710 6.364 6.505 38,948 -0.16(-2.38%)
Aug 11, 2005 6.720 6.720 6.495 6.664 37,129 +0.12(+1.86%)
Aug 10, 2005 6.729 6.729 6.393 6.542 71,262 -0.15(-2.23%)
Aug 09, 2005 6.682 6.692 6.393 6.692 68,266 +0.16(+2.43%)
Aug 08, 2005 6.626 6.626 6.299 6.533 51,039 -0.02(-0.29%)
Aug 05, 2005 6.542 6.579 6.262 6.551 90,415 -0.05(-0.71%)
Aug 04, 2005 6.561 6.626 6.262 6.598 77,040 +0.01(+0.14%)
Aug 03, 2005 6.626 6.673 6.561 6.589 42,800 +0.03(+0.43%)
Aug 02, 2005 6.523 6.626 6.364 6.561 48,364 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.