Indicators

Churchill Downs IN (NQ: CHDN )

138.08 +2.12 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.920	6.107	5.920	6.011	135,642	-0.03(-0.42%)
Jan 30, 2006	6.265	6.312	5.994	6.036	79,732	-0.34(-5.36%)
Jan 27, 2006	6.328	6.396	6.310	6.378	57,411	+0.05(+0.78%)
Jan 26, 2006	6.170	6.328	6.116	6.328	100,643	+0.20(+3.19%)
Jan 25, 2006	6.133	6.134	6.104	6.133	53,086	+0.01(+0.12%)
Jan 24, 2006	6.020	6.125	5.988	6.125	46,593	+0.14(+2.26%)
Jan 23, 2006	5.953	6.062	5.932	5.990	238,744	-0.02(-0.35%)
Jan 20, 2006	6.127	6.127	5.982	6.011	130,273	-0.06(-0.94%)
Jan 19, 2006	6.089	6.117	6.023	6.068	72,190	+0.00(+0.05%)
Jan 18, 2006	6.027	6.095	6.014	6.065	52,507	+0.01(+0.12%)
Jan 17, 2006	5.905	6.074	5.905	6.057	179,159	+0.10(+1.74%)
Jan 13, 2006	6.229	6.229	5.895	5.953	99,979	-0.32(-5.13%)
Jan 12, 2006	6.000	6.292	6.000	6.276	124,923	+0.31(+5.22%)
Jan 11, 2006	5.807	5.978	5.807	5.964	198,994	+0.11(+1.85%)
Jan 10, 2006	5.812	5.889	5.795	5.856	159,756	+0.03(+0.54%)
Jan 09, 2006	5.786	5.871	5.786	5.824	101,480	-0.02(-0.36%)
Jan 06, 2006	5.794	5.884	5.788	5.845	114,265	+0.09(+1.65%)
Jan 05, 2006	5.809	5.809	5.704	5.750	37,457	-0.04(-0.76%)
Jan 04, 2006	5.806	5.878	5.744	5.794	128,100	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.