Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.920	5.990	5.700	5.810	22,600	-0.16(-2.68%)
Sep 28, 2006	5.980	6.050	5.900	5.970	23,400	-0.07(-1.16%)
Sep 27, 2006	5.950	6.200	5.950	6.040	37,900	+0.05(+0.83%)
Sep 26, 2006	5.900	6.100	5.820	5.990	79,100	+0.09(+1.53%)
Sep 25, 2006	5.730	5.900	5.730	5.900	15,300	+0.14(+2.43%)
Sep 22, 2006	5.820	5.820	5.690	5.760	13,000	-0.11(-1.87%)
Sep 21, 2006	5.850	5.890	5.850	5.870	2,100	+0.01(+0.17%)
Sep 20, 2006	5.600	5.920	5.580	5.860	41,800	+0.23(+4.09%)
Sep 19, 2006	5.530	5.850	5.510	5.630	85,700	+0.07(+1.26%)
Sep 18, 2006	5.380	5.590	5.360	5.560	26,800	+0.26(+4.91%)
Sep 15, 2006	5.350	5.350	5.290	5.300	24,000	-0.12(-2.21%)
Sep 14, 2006	5.600	5.600	5.350	5.420	23,000	-0.23(-4.07%)
Sep 13, 2006	5.500	5.700	5.420	5.650	34,700	+0.11(+1.99%)
Sep 12, 2006	5.400	5.720	5.350	5.540	69,600	+0.09(+1.65%)
Sep 11, 2006	5.230	5.450	5.230	5.450	23,400	+0.20(+3.81%)
Sep 08, 2006	5.450	5.550	5.200	5.250	24,500	-0.22(-4.02%)
Sep 07, 2006	5.520	5.640	5.450	5.470	25,700	-0.10(-1.81%)
Sep 06, 2006	5.400	5.650	5.390	5.571	62,300	+0.15(+2.78%)
Sep 05, 2006	5.230	5.550	5.230	5.420	28,600	+0.19(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.