Indicators

Copa Holdings S.A. (NY: CPA )

107.68 -1.68 (-1.54%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.47	16.62	16.04	16.04	61,083	-0.43(-2.62%)
Feb 27, 2006	16.16	16.47	16.16	16.47	93,996	+0.18(+1.11%)
Feb 24, 2006	16.45	16.56	16.20	16.29	56,053	-0.13(-0.81%)
Feb 23, 2006	16.35	16.80	16.28	16.42	206,965	+0.15(+0.94%)
Feb 22, 2006	15.31	16.34	15.31	16.27	196,042	+0.95(+6.18%)
Feb 21, 2006	15.13	15.36	15.11	15.32	126,335	+0.13(+0.87%)
Feb 17, 2006	14.61	15.31	14.61	15.19	208,977	+0.47(+3.21%)
Feb 16, 2006	14.65	14.79	14.58	14.72	123,316	+0.10(+0.71%)
Feb 15, 2006	14.51	14.75	14.43	14.61	251,807	+0.07(+0.48%)
Feb 14, 2006	14.56	14.63	14.19	14.54	367,363	-0.03(-0.24%)
Feb 13, 2006	14.83	14.83	14.40	14.58	63,239	-0.21(-1.41%)
Feb 10, 2006	14.96	15.03	14.79	14.79	33,056	-0.24(-1.62%)
Feb 09, 2006	14.79	15.04	14.76	15.03	537,678	+0.46(+3.15%)
Feb 08, 2006	14.96	15.11	14.40	14.57	458,916	-0.49(-3.23%)
Feb 07, 2006	15.79	15.79	15.00	15.06	170,315	-0.56(-3.61%)
Feb 06, 2006	15.79	15.79	15.36	15.62	112,537	+0.31(+2.00%)
Feb 03, 2006	15.53	15.72	15.31	15.31	243,184	-0.38(-2.39%)
Feb 02, 2006	16.52	16.70	15.69	15.69	137,401	-0.83(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.