Indicators

Skywest Inc (NQ: SKYW )

77.00 +0.73 (+0.96%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.92	21.92	20.88	21.10	1,559,800	-0.83(-3.80%)
Apr 27, 2006	22.23	22.49	21.85	21.93	852,982	-0.36(-1.61%)
Apr 26, 2006	22.56	22.60	22.13	22.29	819,428	-0.20(-0.88%)
Apr 25, 2006	23.03	23.03	22.15	22.48	1,087,365	-0.46(-1.99%)
Apr 24, 2006	22.87	23.17	22.65	22.94	564,605	+0.07(+0.31%)
Apr 21, 2006	23.07	23.24	22.52	22.87	1,275,819	+0.00(+0.00%)
Apr 20, 2006	23.44	23.44	22.80	22.87	1,099,285	-0.40(-1.73%)
Apr 19, 2006	23.35	23.99	23.12	23.27	931,469	+0.01(+0.04%)
Apr 18, 2006	23.10	23.51	23.06	23.26	820,113	+0.16(+0.70%)
Apr 17, 2006	23.81	24.21	23.02	23.10	1,318,946	-0.17(-0.73%)
Apr 13, 2006	23.34	23.45	23.01	23.27	870,023	-0.13(-0.57%)
Apr 12, 2006	23.07	23.47	22.82	23.41	1,337,025	+0.33(+1.44%)
Apr 11, 2006	23.41	23.65	23.02	23.07	2,612,701	-0.24(-1.04%)
Apr 10, 2006	23.46	23.58	22.99	23.32	750,587	-0.16(-0.69%)
Apr 07, 2006	25.17	25.46	23.28	23.48	1,745,745	-2.19(-8.54%)
Apr 06, 2006	25.77	25.90	25.33	25.67	544,982	-0.21(-0.83%)
Apr 05, 2006	25.87	26.16	25.62	25.88	396,739	+0.01(+0.03%)
Apr 04, 2006	26.38	26.58	25.73	25.88	555,531	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.