Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.490	4.490	4.463	4.478	9,600	-0.05(-1.10%)
Sep 28, 2006	4.500	4.527	4.500	4.527	5,400	+0.04(+0.95%)
Sep 27, 2006	4.485	4.485	4.485	4.485	11,800	-0.03(-0.61%)
Sep 26, 2006	4.513	4.513	4.513	4.513	0	+0.00(+0.00%)
Sep 25, 2006	4.513	4.513	4.513	4.513	0	+0.00(+0.00%)
Sep 22, 2006	4.513	4.513	4.513	4.513	0	+0.00(+0.00%)
Sep 21, 2006	4.513	4.513	4.513	4.513	0	+0.00(+0.00%)
Sep 20, 2006	4.463	4.550	4.463	4.513	4,200	+0.08(+1.69%)
Sep 19, 2006	4.438	4.438	4.438	4.438	400	-0.03(-0.56%)
Sep 18, 2006	4.463	4.463	4.463	4.463	400	-0.02(-0.56%)
Sep 15, 2006	4.487	4.487	4.487	4.487	0	+0.00(+0.00%)
Sep 14, 2006	4.487	4.487	4.487	4.487	800	-0.03(-0.55%)
Sep 13, 2006	4.513	4.513	4.513	4.513	0	+0.00(+0.00%)
Sep 12, 2006	4.395	4.513	4.395	4.513	5,600	+0.15(+3.44%)
Sep 11, 2006	4.362	4.362	4.362	4.362	0	+0.00(+0.00%)
Sep 08, 2006	4.350	4.400	4.350	4.362	2,200	-0.01(-0.29%)
Sep 07, 2006	4.275	4.475	4.275	4.375	5,800	+0.11(+2.64%)
Sep 06, 2006	4.287	4.287	4.263	4.263	2,000	-0.05(-1.16%)
Sep 05, 2006	4.200	4.312	4.200	4.312	6,600	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.