Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.72	15.74	15.49	15.53	57,844	+0.00(+0.00%)
Apr 27, 2006	15.88	15.88	15.53	15.53	30,648	-0.30(-1.89%)
Apr 26, 2006	15.60	16.05	15.57	15.83	310,949	+0.35(+2.24%)
Apr 25, 2006	15.50	15.63	15.42	15.48	271,378	+0.06(+0.36%)
Apr 24, 2006	15.43	15.53	15.33	15.43	51,656	+0.03(+0.18%)
Apr 21, 2006	15.25	15.50	15.25	15.40	147,920	+0.11(+0.73%)
Apr 20, 2006	15.43	15.48	15.25	15.29	150,078	-0.19(-1.26%)
Apr 19, 2006	15.39	15.57	15.39	15.48	73,816	+0.11(+0.72%)
Apr 18, 2006	15.34	15.52	15.22	15.37	97,702	+0.01(+0.09%)
Apr 17, 2006	15.22	15.37	15.01	15.36	103,026	+0.17(+1.14%)
Apr 13, 2006	14.73	15.36	14.74	15.19	152,093	+0.45(+3.07%)
Apr 12, 2006	15.67	15.71	14.73	14.73	440,019	-0.79(-5.06%)
Apr 11, 2006	15.60	15.60	15.36	15.52	116,839	-0.01(-0.09%)
Apr 10, 2006	15.67	15.71	15.39	15.53	128,782	-0.21(-1.32%)
Apr 07, 2006	15.81	15.91	15.58	15.74	104,896	-0.10(-0.66%)
Apr 06, 2006	15.91	15.92	15.68	15.85	139,430	-0.01(-0.04%)
Apr 05, 2006	15.98	15.98	15.81	15.85	48,779	-0.13(-0.83%)
Apr 04, 2006	16.02	16.15	15.96	15.98	155,834	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.