Indicators

Calamp Corp (NQ: CAMP )

3.922 +0.004 (+0.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.590	8.910	8.400	8.890	200,643	+0.23(+2.66%)
Feb 27, 2007	8.880	8.880	8.420	8.660	231,235	-0.38(-4.20%)
Feb 26, 2007	8.640	9.070	8.610	9.040	178,454	+0.40(+4.63%)
Feb 23, 2007	8.930	8.940	8.630	8.640	115,771	-0.33(-3.68%)
Feb 22, 2007	8.970	9.030	8.910	8.970	145,951	-0.01(-0.11%)
Feb 21, 2007	8.940	9.020	8.900	8.980	102,955	-0.04(-0.44%)
Feb 20, 2007	8.850	9.110	8.836	9.020	98,623	+0.13(+1.46%)
Feb 16, 2007	8.800	8.910	8.510	8.890	81,245	+0.06(+0.68%)
Feb 15, 2007	8.850	8.900	8.690	8.830	88,514	-0.05(-0.56%)
Feb 14, 2007	8.860	8.940	8.850	8.880	70,186	+0.00(+0.00%)
Feb 13, 2007	8.920	8.950	8.850	8.880	40,919	-0.04(-0.45%)
Feb 12, 2007	8.880	8.930	8.800	8.920	74,078	+0.04(+0.45%)
Feb 09, 2007	8.970	9.150	8.650	8.880	212,625	-0.13(-1.44%)
Feb 08, 2007	8.460	9.030	8.400	9.010	276,754	+0.51(+6.00%)
Feb 07, 2007	8.680	8.710	8.420	8.500	190,950	-0.15(-1.73%)
Feb 06, 2007	8.370	8.700	8.350	8.650	223,491	+0.30(+3.59%)
Feb 05, 2007	8.150	8.360	8.130	8.350	156,079	+0.08(+0.97%)
Feb 02, 2007	8.200	8.280	8.080	8.270	144,021	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.