Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.358 7.358 6.845 6.862 300,068 -0.60(-8.03%)
Feb 28, 2008 7.540 7.636 7.345 7.462 332,203 -0.11(-1.49%)
Feb 27, 2008 7.505 7.731 7.436 7.575 127,516 -0.02(-0.23%)
Feb 26, 2008 7.592 7.662 7.444 7.592 276,284 -0.03(-0.46%)
Feb 25, 2008 7.167 7.662 7.028 7.627 233,998 +0.48(+6.68%)
Feb 22, 2008 7.132 7.262 6.993 7.149 158,260 +0.04(+0.61%)
Feb 21, 2008 7.644 7.714 7.045 7.106 262,585 -0.52(-6.83%)
Feb 20, 2008 7.523 7.714 7.444 7.627 401,032 +0.06(+0.80%)
Feb 19, 2008 7.514 7.627 7.384 7.566 214,199 +0.11(+1.52%)
Feb 18, 2008 7.219 7.670 7.210 7.453 0 +0.00(+0.00%)
Feb 15, 2008 7.219 7.670 7.210 7.453 444,933 +0.17(+2.26%)
Feb 14, 2008 7.653 7.740 7.201 7.288 521,524 -0.36(-4.66%)
Feb 13, 2008 7.566 7.714 7.427 7.644 346,015 +0.06(+0.80%)
Feb 12, 2008 7.644 7.775 7.488 7.583 406,484 -0.06(-0.80%)
Feb 11, 2008 8.061 8.087 7.471 7.644 524,768 -0.18(-2.33%)
Feb 08, 2008 7.775 8.035 7.636 7.827 208,825 +0.06(+0.78%)
Feb 07, 2008 7.453 7.922 7.453 7.766 341,672 +0.32(+4.32%)
Feb 06, 2008 7.505 7.809 7.392 7.444 165,540 +0.04(+0.59%)
Feb 05, 2008 7.818 8.000 7.392 7.401 233,947 -0.60(-7.49%)
Feb 04, 2008 8.174 8.200 7.914 8.000 174,865 -0.25(-3.05%)
Feb 01, 2008 8.000 8.252 7.827 8.252 203,184 +0.27(+3.37%)
Jan 31, 2008 7.453 7.992 7.453 7.983 311,183 +0.38(+5.03%)
Jan 30, 2008 7.497 7.809 7.158 7.601 161,856 +0.03(+0.46%)
Jan 29, 2008 7.896 7.931 7.471 7.566 227,704 -0.25(-3.22%)
Jan 28, 2008 7.766 7.922 7.462 7.818 276,515 +0.05(+0.67%)
Jan 25, 2008 7.757 7.861 7.557 7.766 224,602 +0.17(+2.17%)
Jan 24, 2008 7.444 7.722 7.062 7.601 251,879 +0.10(+1.39%)
Jan 23, 2008 6.489 7.670 6.341 7.497 370,228 +0.83(+12.52%)
Jan 22, 2008 6.124 6.932 6.098 6.663 183,296 +0.23(+3.65%)
Jan 21, 2008 6.706 7.019 6.359 6.428 0 +0.00(+0.00%)
Jan 18, 2008 6.706 7.019 6.359 6.428 309,946 -0.34(-5.01%)
Jan 17, 2008 6.984 7.088 6.732 6.767 259,394 -0.30(-4.18%)
Jan 16, 2008 6.446 7.106 6.437 7.062 264,197 +0.62(+9.57%)
Jan 15, 2008 6.593 6.776 6.359 6.446 250,716 -0.22(-3.26%)
Jan 14, 2008 6.532 6.819 6.402 6.663 174,059 +0.21(+3.23%)
Jan 11, 2008 6.750 6.984 6.411 6.454 252,466 -0.28(-4.13%)
Jan 10, 2008 6.254 6.758 6.107 6.732 288,717 +0.43(+6.75%)
Jan 09, 2008 6.141 6.359 6.046 6.307 294,588 +0.14(+2.25%)
Jan 08, 2008 6.506 6.819 6.133 6.168 204,565 -0.30(-4.57%)
Jan 07, 2008 6.341 6.637 6.254 6.463 240,828 +0.14(+2.20%)
Jan 04, 2008 6.550 6.645 6.298 6.324 393,821 -0.30(-4.59%)
Jan 03, 2008 6.663 6.776 6.602 6.628 240,943 -0.03(-0.39%)
Jan 02, 2008 6.654 7.054 6.654 6.654 266,154 -0.03(-0.39%)
Jan 01, 2008 6.645 6.828 6.619 6.680 0 +0.00(+0.00%)
Dec 31, 2007 6.645 6.828 6.619 6.680 306,590 +0.03(+0.52%)
Dec 28, 2007 6.776 7.106 6.645 6.645 240,729 -0.02(-0.26%)
Dec 27, 2007 7.193 7.193 6.654 6.663 330,275 -0.45(-6.35%)
Dec 26, 2007 6.706 7.167 6.645 7.114 293,897 +0.33(+4.87%)
Dec 24, 2007 6.758 7.036 6.758 6.784 235,647 +0.01(+0.13%)
Dec 21, 2007 6.862 6.871 6.654 6.776 781,195 +0.01(+0.13%)
Dec 20, 2007 6.906 6.906 6.645 6.767 252,915 -0.08(-1.14%)
Dec 19, 2007 6.915 6.915 6.532 6.845 173,714 -0.07(-1.00%)
Dec 18, 2007 6.411 6.915 6.341 6.915 261,894 +0.63(+10.10%)
Dec 17, 2007 6.254 6.402 6.228 6.280 196,288 -0.02(-0.28%)
Dec 14, 2007 6.463 6.732 6.298 6.298 314,849 -0.17(-2.55%)
Dec 13, 2007 7.106 7.106 6.324 6.463 467,727 -0.67(-9.38%)
Dec 12, 2007 7.123 7.401 6.897 7.132 361,846 +0.19(+2.75%)
Dec 11, 2007 7.740 7.740 6.923 6.941 313,410 -0.75(-9.72%)
Dec 10, 2007 7.062 7.731 7.045 7.688 309,899 +0.65(+9.26%)
Dec 07, 2007 6.706 7.279 6.706 7.036 243,245 +0.34(+5.06%)
Dec 06, 2007 6.202 6.697 6.168 6.697 298,963 +0.47(+7.53%)
Dec 05, 2007 6.159 6.298 6.081 6.228 282,386 +0.19(+3.17%)
Dec 04, 2007 6.124 6.124 5.916 6.037 199,846 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.