Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.312	7.678	7.144	7.671	692,350	+0.22(+2.99%)
Jan 30, 2008	7.485	7.606	7.311	7.448	676,595	+0.53(+7.66%)
Jan 29, 2008	7.172	7.172	6.819	6.918	545,392	-0.23(-3.22%)
Jan 28, 2008	7.335	7.335	7.013	7.148	456,849	-0.07(-0.94%)
Jan 25, 2008	7.460	7.523	7.169	7.216	230,923	-0.12(-1.68%)
Jan 24, 2008	7.500	7.500	7.248	7.339	261,283	-0.20(-2.69%)
Jan 23, 2008	7.153	7.543	7.153	7.543	301,239	+0.20(+2.79%)
Jan 22, 2008	7.026	7.374	6.725	7.338	371,369	+0.06(+0.79%)
Jan 21, 2008	7.475	7.528	7.236	7.281	495,097	+0.00(+0.00%)
Jan 18, 2008	7.475	7.528	7.236	7.281	495,097	-0.11(-1.51%)
Jan 17, 2008	7.639	7.689	7.382	7.392	209,207	-0.20(-2.69%)
Jan 16, 2008	7.537	7.695	7.537	7.597	320,928	+0.03(+0.36%)
Jan 15, 2008	7.726	7.905	7.546	7.570	195,074	-0.28(-3.58%)
Jan 14, 2008	7.862	7.913	7.743	7.851	223,826	+0.09(+1.10%)
Jan 11, 2008	8.214	8.221	7.758	7.765	167,145	-0.44(-5.36%)
Jan 10, 2008	7.853	8.309	7.762	8.205	243,794	+0.25(+3.08%)
Jan 09, 2008	7.642	8.002	7.532	7.960	214,862	+0.28(+3.71%)
Jan 08, 2008	8.075	8.173	7.504	7.675	292,521	-0.38(-4.69%)
Jan 07, 2008	7.535	8.069	7.466	8.053	302,761	+0.58(+7.80%)
Jan 04, 2008	7.651	7.800	7.464	7.470	249,455	-0.27(-3.46%)
Jan 03, 2008	7.973	8.027	7.738	7.738	227,594	-0.20(-2.56%)
Jan 02, 2008	8.077	8.241	7.875	7.941	201,426	-0.18(-2.22%)
Jan 01, 2008	7.934	8.127	7.880	8.122	173,312	+0.00(+0.00%)
Dec 31, 2007	7.934	8.127	7.880	8.122	173,312	+0.13(+1.68%)
Dec 28, 2007	8.227	8.298	7.956	7.988	156,845	-0.11(-1.39%)
Dec 27, 2007	8.379	8.379	8.066	8.101	178,853	-0.31(-3.70%)
Dec 26, 2007	8.611	8.611	8.291	8.412	204,742	-0.23(-2.63%)
Dec 24, 2007	8.661	8.661	8.489	8.640	113,149	+0.07(+0.83%)
Dec 21, 2007	8.647	8.647	8.435	8.569	656,760	+0.11(+1.32%)
Dec 20, 2007	8.316	8.458	8.048	8.458	176,202	+0.24(+2.97%)
Dec 19, 2007	8.151	8.280	8.071	8.214	181,711	+0.04(+0.50%)
Dec 18, 2007	7.794	8.173	7.677	8.173	138,572	+0.49(+6.37%)
Dec 17, 2007	7.761	7.792	7.646	7.684	196,841	-0.14(-1.81%)
Dec 14, 2007	7.645	7.944	7.639	7.826	354,870	+0.07(+0.95%)
Dec 13, 2007	8.042	8.042	7.752	7.752	412,335	-0.35(-4.29%)
Dec 12, 2007	8.081	8.307	7.993	8.099	222,962	+0.25(+3.16%)
Dec 11, 2007	8.071	8.321	7.851	7.851	224,171	-0.17(-2.08%)
Dec 10, 2007	8.078	8.205	7.981	8.018	142,938	-0.07(-0.91%)
Dec 07, 2007	8.134	8.194	8.000	8.092	188,588	-0.01(-0.11%)
Dec 06, 2007	7.710	8.101	7.707	8.101	445,340	+0.32(+4.12%)
Dec 05, 2007	7.753	7.880	7.680	7.780	120,804	+0.14(+1.85%)
Dec 04, 2007	7.824	7.824	7.630	7.639	137,562	-0.24(-3.07%)
Dec 03, 2007	7.947	8.060	7.764	7.881	254,034	-0.02(-0.21%)
Nov 30, 2007	8.006	8.200	7.875	7.898	316,462	+0.02(+0.25%)
Nov 29, 2007	7.895	7.944	7.719	7.878	178,308	-0.02(-0.25%)
Nov 28, 2007	7.607	7.975	7.607	7.898	369,522	+0.32(+4.25%)
Nov 27, 2007	7.531	7.642	7.505	7.576	181,000	+0.05(+0.70%)
Nov 26, 2007	7.737	7.780	7.513	7.523	200,463	-0.21(-2.76%)
Nov 23, 2007	7.785	7.884	7.663	7.737	49,079	+0.01(+0.14%)
Nov 21, 2007	7.513	7.791	7.406	7.726	115,248	+0.19(+2.45%)
Nov 20, 2007	7.543	7.740	7.439	7.541	213,839	-0.02(-0.20%)
Nov 19, 2007	7.559	7.633	7.439	7.556	221,932	-0.09(-1.24%)
Nov 16, 2007	7.606	7.738	7.464	7.651	245,821	+0.06(+0.85%)
Nov 15, 2007	7.675	7.759	7.544	7.586	177,923	-0.14(-1.75%)
Nov 14, 2007	7.815	7.993	7.634	7.722	168,248	-0.26(-3.32%)
Nov 13, 2007	7.660	8.015	7.660	7.987	247,701	+0.39(+5.11%)
Nov 12, 2007	7.430	7.884	7.430	7.598	264,041	+0.17(+2.29%)
Nov 09, 2007	7.713	7.713	7.345	7.428	433,512	-0.27(-3.50%)
Nov 08, 2007	7.448	7.786	7.257	7.698	329,194	+0.24(+3.23%)
Nov 07, 2007	7.601	7.917	7.457	7.457	254,545	-0.23(-2.96%)
Nov 06, 2007	7.570	7.704	7.473	7.684	327,260	+0.05(+0.71%)
Nov 05, 2007	7.607	7.663	7.508	7.630	241,442	-0.07(-0.86%)
Nov 02, 2007	7.531	7.696	7.440	7.696	308,608	+0.24(+3.25%)
Nov 01, 2007	7.525	7.586	7.448	7.454	273,291	-0.20(-2.60%)
Oct 31, 2007	7.534	7.662	7.473	7.652	275,836	+0.16(+2.09%)
Oct 30, 2007	7.523	7.668	7.467	7.496	174,866	-0.07(-0.90%)
Oct 29, 2007	7.648	7.704	7.520	7.564	159,184	-0.06(-0.79%)
Oct 26, 2007	7.568	7.705	7.457	7.624	149,343	+0.14(+1.89%)
Oct 25, 2007	7.565	7.630	7.425	7.482	197,087	-0.03(-0.36%)
Oct 24, 2007	7.585	7.585	7.427	7.510	124,206	-0.15(-1.91%)
Oct 23, 2007	7.759	7.759	7.525	7.656	130,306	-0.04(-0.47%)
Oct 22, 2007	7.379	7.740	7.344	7.692	285,730	+0.29(+3.90%)
Oct 19, 2007	7.947	7.947	7.401	7.403	343,853	-0.56(-7.01%)
Oct 18, 2007	7.956	8.127	7.866	7.961	226,643	-0.08(-0.94%)
Oct 17, 2007	8.131	8.131	7.856	8.036	350,770	+0.01(+0.15%)
Oct 16, 2007	7.969	8.054	7.857	8.024	109,547	+0.11(+1.41%)
Oct 15, 2007	7.979	8.095	7.821	7.913	169,145	-0.08(-0.96%)
Oct 12, 2007	7.949	8.104	7.890	7.990	125,781	+0.04(+0.45%)
Oct 11, 2007	8.226	8.248	7.880	7.953	122,485	-0.25(-3.01%)
Oct 10, 2007	8.086	8.259	8.072	8.200	171,444	+0.10(+1.28%)
Oct 09, 2007	8.054	8.124	7.981	8.096	201,419	+0.05(+0.65%)
Oct 08, 2007	8.124	8.124	7.969	8.044	145,443	-0.11(-1.33%)
Oct 05, 2007	8.021	8.193	7.934	8.152	285,231	+0.23(+2.85%)
Oct 04, 2007	7.925	7.961	7.823	7.926	120,039	+0.02(+0.21%)
Oct 03, 2007	7.928	7.952	7.803	7.910	176,627	-0.08(-1.00%)
Oct 02, 2007	7.920	8.015	7.808	7.990	113,115	+0.09(+1.20%)
Oct 01, 2007	7.507	7.984	7.394	7.895	272,898	+0.38(+5.00%)
Sep 28, 2007	7.576	7.589	7.485	7.519	202,476	-0.05(-0.64%)
Sep 27, 2007	7.526	7.589	7.500	7.567	392,779	+0.05(+0.66%)
Sep 26, 2007	7.549	7.595	7.455	7.517	211,413	+0.00(+0.04%)
Sep 25, 2007	7.549	7.608	7.502	7.514	263,336	-0.07(-0.95%)
Sep 24, 2007	7.804	7.826	7.553	7.586	369,143	-0.23(-3.00%)
Sep 21, 2007	7.893	7.893	7.713	7.821	480,751	+0.01(+0.17%)
Sep 20, 2007	7.783	7.871	7.674	7.808	144,001	+0.00(+0.02%)
Sep 19, 2007	7.792	8.026	7.743	7.806	365,728	+0.03(+0.39%)
Sep 18, 2007	7.335	7.776	7.264	7.776	372,160	+0.47(+6.40%)
Sep 17, 2007	7.386	7.407	7.269	7.308	210,443	-0.11(-1.54%)
Sep 14, 2007	7.275	7.425	7.216	7.422	226,690	+0.08(+1.02%)
Sep 13, 2007	7.373	7.388	7.237	7.347	184,927	+0.05(+0.68%)
Sep 12, 2007	7.174	7.431	7.156	7.297	313,685	+0.05(+0.62%)
Sep 11, 2007	7.035	7.260	7.035	7.252	268,732	+0.17(+2.38%)
Sep 10, 2007	7.017	7.099	6.855	7.084	254,944	+0.06(+0.90%)
Sep 07, 2007	7.194	7.347	7.011	7.020	258,253	-0.25(-3.42%)
Sep 06, 2007	7.318	7.335	7.239	7.269	182,083	-0.01(-0.14%)
Sep 05, 2007	7.389	7.416	7.249	7.279	149,284	-0.17(-2.30%)
Sep 04, 2007	7.513	7.513	7.308	7.451	262,320	-0.05(-0.70%)
Aug 31, 2007	7.553	7.595	7.368	7.504	134,751	+0.05(+0.61%)
Aug 30, 2007	7.356	7.567	7.344	7.458	265,629	+0.00(+0.00%)
Aug 29, 2007	7.314	7.472	7.197	7.458	202,257	+0.17(+2.35%)
Aug 28, 2007	7.484	7.484	7.255	7.287	298,322	-0.18(-2.46%)
Aug 27, 2007	7.520	7.549	7.336	7.470	239,634	-0.05(-0.64%)
Aug 24, 2007	7.675	7.675	7.315	7.519	370,844	-0.14(-1.79%)
Aug 23, 2007	7.842	7.932	7.619	7.656	129,841	-0.13(-1.72%)
Aug 22, 2007	7.750	7.920	7.713	7.789	366,166	+0.09(+1.19%)
Aug 21, 2007	7.704	7.794	7.681	7.698	69,385	-0.06(-0.76%)
Aug 20, 2007	7.782	7.853	7.559	7.756	171,571	-0.01(-0.10%)
Aug 17, 2007	7.984	8.101	7.740	7.764	445,606	+0.03(+0.37%)
Aug 16, 2007	7.109	7.735	7.038	7.735	353,454	+0.58(+8.05%)
Aug 15, 2007	7.100	7.306	7.100	7.159	196,010	+0.07(+1.04%)
Aug 14, 2007	7.318	7.344	7.085	7.085	191,033	-0.25(-3.41%)
Aug 13, 2007	7.762	7.853	7.276	7.335	291,617	-0.34(-4.38%)
Aug 10, 2007	7.051	7.773	7.051	7.671	581,055	+0.51(+7.19%)
Aug 09, 2007	7.394	7.591	7.073	7.156	682,576	-0.25(-3.37%)
Aug 08, 2007	7.299	7.931	7.076	7.406	1,096,533	+0.17(+2.35%)
Aug 07, 2007	7.054	7.303	6.888	7.236	430,555	+0.09(+1.22%)
Aug 06, 2007	7.028	7.200	6.896	7.148	615,496	+0.14(+1.93%)
Aug 03, 2007	7.025	7.273	6.998	7.013	372,964	-0.16(-2.24%)
Aug 02, 2007	7.093	7.183	6.998	7.174	270,858	+0.08(+1.15%)
Aug 01, 2007	6.933	7.138	6.873	7.093	346,119	+0.10(+1.40%)
Jul 31, 2007	7.025	7.118	6.954	6.995	391,849	+0.05(+0.78%)
Jul 30, 2007	6.902	7.192	6.829	6.941	374,878	+0.05(+0.68%)
Jul 27, 2007	7.192	7.245	6.846	6.894	502,758	-0.34(-4.66%)
Jul 26, 2007	7.382	7.534	7.014	7.231	570,457	-0.20(-2.69%)
Jul 25, 2007	7.646	7.717	7.410	7.431	480,584	-0.13(-1.71%)
Jul 24, 2007	7.833	7.859	7.472	7.561	406,414	-0.27(-3.40%)
Jul 23, 2007	7.800	7.901	7.761	7.827	237,468	-0.01(-0.12%)
Jul 20, 2007	8.005	8.020	7.827	7.836	295,637	-0.19(-2.33%)
Jul 19, 2007	8.009	8.101	7.931	8.023	362,000	+0.05(+0.64%)
Jul 18, 2007	7.953	8.095	7.827	7.972	367,841	-0.04(-0.54%)
Jul 17, 2007	8.056	8.161	7.966	8.015	282,819	-0.10(-1.21%)
Jul 16, 2007	8.139	8.257	8.062	8.113	283,557	-0.01(-0.07%)
Jul 13, 2007	8.175	8.175	8.024	8.119	229,361	-0.02(-0.24%)
Jul 12, 2007	7.963	8.149	7.949	8.139	295,996	+0.19(+2.44%)
Jul 11, 2007	7.857	7.944	7.826	7.944	175,385	+0.10(+1.23%)
Jul 10, 2007	7.853	7.890	7.795	7.848	477,468	-0.06(-0.78%)
Jul 09, 2007	7.908	7.964	7.812	7.910	854,718	+0.00(+0.00%)
Jul 06, 2007	7.866	7.961	7.857	7.910	160,440	+0.01(+0.13%)
Jul 05, 2007	7.820	7.935	7.765	7.899	179,757	+0.07(+0.90%)
Jul 03, 2007	7.749	7.845	7.735	7.829	107,388	+0.01(+0.10%)
Jul 02, 2007	7.925	8.021	7.756	7.821	227,746	-0.06(-0.78%)
Jun 29, 2007	7.956	7.978	7.771	7.883	251,037	-0.03(-0.38%)
Jun 28, 2007	7.820	8.020	7.806	7.913	206,038	+0.12(+1.60%)
Jun 27, 2007	7.702	7.827	7.637	7.788	256,452	+0.03(+0.43%)
Jun 26, 2007	7.713	7.764	7.639	7.755	674,363	+0.10(+1.28%)
Jun 25, 2007	7.797	7.929	7.628	7.657	504,945	-0.19(-2.47%)
Jun 22, 2007	7.991	8.023	7.788	7.851	604,153	-0.14(-1.79%)
Jun 21, 2007	7.976	8.121	7.976	7.994	180,282	-0.03(-0.36%)
Jun 20, 2007	8.090	8.223	8.012	8.023	270,447	-0.03(-0.37%)
Jun 19, 2007	7.999	8.121	7.997	8.053	287,723	+0.00(+0.04%)
Jun 18, 2007	8.110	8.197	8.036	8.050	263,137	-0.01(-0.13%)
Jun 15, 2007	7.976	8.145	7.929	8.060	845,229	+0.28(+3.58%)
Jun 14, 2007	7.768	7.925	7.738	7.782	306,329	-0.03(-0.33%)
Jun 13, 2007	7.639	7.893	7.625	7.808	332,908	+0.25(+3.28%)
Jun 12, 2007	7.540	7.708	7.464	7.559	399,357	+0.02(+0.24%)
Jun 11, 2007	7.607	7.674	7.526	7.541	319,041	-0.08(-1.11%)
Jun 08, 2007	7.657	7.710	7.597	7.625	285,484	-0.04(-0.53%)
Jun 07, 2007	7.713	7.908	7.660	7.666	500,871	-0.07(-0.89%)
Jun 06, 2007	7.586	7.740	7.538	7.735	309,678	+0.08(+1.00%)
Jun 05, 2007	7.640	7.705	7.586	7.659	200,994	-0.04(-0.47%)
Jun 04, 2007	7.692	7.734	7.669	7.695	217,287	-0.02(-0.23%)
Jun 01, 2007	7.744	7.808	7.690	7.713	117,468	-0.03(-0.35%)
May 31, 2007	7.657	7.776	7.657	7.740	325,785	+0.02(+0.23%)
May 30, 2007	7.701	7.794	7.538	7.722	198,243	+0.08(+1.10%)
May 29, 2007	7.556	7.708	7.529	7.637	218,171	+0.11(+1.50%)
May 25, 2007	7.525	7.550	7.437	7.525	224,025	+0.02(+0.22%)
May 24, 2007	7.484	7.606	7.446	7.508	477,441	+0.03(+0.42%)
May 23, 2007	7.525	7.580	7.454	7.476	267,769	-0.03(-0.38%)
May 22, 2007	7.407	7.541	7.377	7.505	239,760	+0.14(+1.92%)
May 21, 2007	7.195	7.412	7.195	7.364	283,796	+0.17(+2.39%)
May 18, 2007	7.222	7.222	7.112	7.192	251,150	-0.03(-0.35%)
May 17, 2007	7.218	7.306	7.160	7.218	531,059	-0.03(-0.46%)
May 16, 2007	7.099	7.252	7.099	7.251	245,774	+0.15(+2.05%)
May 15, 2007	7.190	7.333	7.105	7.105	346,258	-0.05(-0.72%)
May 14, 2007	7.294	7.332	7.156	7.156	412,594	-0.16(-2.16%)
May 11, 2007	7.190	7.318	7.177	7.314	221,553	+0.13(+1.80%)
May 10, 2007	7.174	7.219	7.096	7.184	429,585	-0.02(-0.31%)
May 09, 2007	7.243	7.272	7.129	7.207	201,207	+0.10(+1.46%)
May 08, 2007	7.168	7.180	7.019	7.103	307,964	-0.10(-1.38%)
May 07, 2007	7.111	7.221	7.111	7.203	193,937	+0.10(+1.42%)
May 04, 2007	7.073	7.184	7.045	7.102	350,378	+0.06(+0.79%)
May 03, 2007	7.165	7.260	7.031	7.046	275,065	-0.18(-2.46%)
May 02, 2007	7.156	7.385	7.100	7.224	380,526	+0.11(+1.50%)
May 01, 2007	7.106	7.166	6.974	7.117	378,080	+0.09(+1.29%)
Apr 30, 2007	7.406	7.407	6.972	7.026	692,603	-0.38(-5.18%)
Apr 27, 2007	7.312	7.440	7.300	7.410	651,391	+0.04(+0.57%)
Apr 26, 2007	7.100	7.368	7.100	7.368	715,076	-0.01(-0.16%)
Apr 25, 2007	7.043	7.380	7.034	7.380	479,628	+0.29(+4.03%)
Apr 24, 2007	6.950	7.102	6.893	7.094	236,511	+0.18(+2.59%)
Apr 23, 2007	7.007	7.028	6.889	6.915	116,657	-0.11(-1.52%)
Apr 20, 2007	6.889	7.022	6.877	7.022	366,671	+0.21(+3.07%)
Apr 19, 2007	6.855	6.862	6.781	6.813	193,931	-0.03(-0.40%)
Apr 18, 2007	6.911	6.926	6.816	6.840	135,276	-0.09(-1.24%)
Apr 17, 2007	6.733	6.941	6.733	6.926	419,458	+0.06(+0.88%)
Apr 16, 2007	6.810	6.883	6.722	6.865	544,322	+0.08(+1.15%)
Apr 13, 2007	6.668	6.787	6.599	6.787	126,472	+0.10(+1.49%)
Apr 12, 2007	6.632	6.697	6.570	6.688	300,255	+0.02(+0.34%)
Apr 11, 2007	6.792	6.792	6.602	6.665	193,877	-0.09(-1.31%)
Apr 10, 2007	6.765	6.804	6.754	6.754	149,895	-0.01(-0.16%)
Apr 09, 2007	6.798	6.801	6.736	6.765	653,398	-0.01(-0.18%)
Apr 05, 2007	6.831	6.838	6.748	6.777	171,125	-0.07(-1.01%)
Apr 04, 2007	6.870	6.871	6.795	6.846	126,040	+0.00(+0.02%)
Apr 03, 2007	6.900	6.921	6.841	6.844	151,503	-0.04(-0.59%)
Apr 02, 2007	6.834	6.923	6.801	6.885	267,038	+0.05(+0.79%)
Mar 30, 2007	6.784	6.831	6.698	6.831	268,985	+0.06(+0.96%)
Mar 29, 2007	6.814	6.814	6.712	6.766	179,219	-0.01(-0.18%)
Mar 28, 2007	6.742	6.817	6.736	6.778	523,098	-0.01(-0.16%)
Mar 27, 2007	6.805	6.811	6.731	6.789	92,310	-0.03(-0.49%)
Mar 26, 2007	6.756	6.828	6.750	6.822	91,360	+0.06(+0.94%)
Mar 23, 2007	6.722	6.771	6.722	6.759	82,715	+0.08(+1.13%)
Mar 22, 2007	6.838	6.838	6.683	6.683	164,175	-0.14(-2.01%)
Mar 21, 2007	6.581	6.840	6.581	6.820	215,759	+0.22(+3.28%)
Mar 20, 2007	6.598	6.613	6.566	6.604	121,010	+0.01(+0.16%)
Mar 19, 2007	6.579	6.646	6.563	6.593	333,101	+0.01(+0.18%)
Mar 16, 2007	6.607	6.644	6.537	6.581	575,666	-0.04(-0.55%)
Mar 15, 2007	6.533	6.617	6.522	6.617	287,298	+0.09(+1.45%)
Mar 14, 2007	6.476	6.554	6.474	6.522	346,511	+0.06(+0.91%)
Mar 13, 2007	6.502	6.524	6.384	6.464	435,280	-0.04(-0.59%)
Mar 12, 2007	6.426	6.509	6.424	6.502	101,354	+0.07(+1.04%)
Mar 09, 2007	6.426	6.435	6.330	6.435	170,308	+0.05(+0.83%)
Mar 08, 2007	6.403	6.418	6.328	6.382	377,928	+0.02(+0.26%)
Mar 07, 2007	6.443	6.443	6.175	6.366	324,941	-0.09(-1.44%)
Mar 06, 2007	6.313	6.465	6.279	6.459	283,431	+0.29(+4.68%)
Mar 05, 2007	6.360	6.485	6.170	6.170	294,401	-0.19(-2.98%)
Mar 02, 2007	6.561	6.570	6.355	6.360	252,379	-0.23(-3.56%)
Mar 01, 2007	6.513	6.649	6.509	6.595	101,228	-0.01(-0.09%)
Feb 28, 2007	6.644	6.701	6.498	6.601	271,922	-0.07(-1.08%)
Feb 27, 2007	6.772	6.772	6.673	6.673	278,055	-0.16(-2.29%)
Feb 26, 2007	6.754	6.829	6.710	6.829	242,697	+0.06(+0.87%)
Feb 23, 2007	6.765	6.787	6.695	6.771	263,835	-0.02(-0.24%)
Feb 22, 2007	6.665	6.807	6.664	6.787	451,393	+0.10(+1.46%)
Feb 21, 2007	6.549	6.697	6.533	6.689	343,647	+0.10(+1.48%)
Feb 20, 2007	6.540	6.592	6.443	6.592	249,688	+0.03(+0.46%)
Feb 16, 2007	6.536	6.576	6.426	6.561	296,368	+0.02(+0.37%)
Feb 15, 2007	6.519	6.575	6.480	6.537	341,088	-0.01(-0.16%)
Feb 14, 2007	6.560	6.576	6.488	6.548	335,500	-0.02(-0.30%)
Feb 13, 2007	6.536	6.622	6.495	6.567	195,472	+0.03(+0.39%)
Feb 12, 2007	6.438	6.551	6.373	6.542	764,939	+0.11(+1.66%)
Feb 09, 2007	6.527	6.527	6.348	6.435	403,803	-0.11(-1.75%)
Feb 08, 2007	6.446	6.584	6.402	6.549	443,041	+0.11(+1.66%)
Feb 07, 2007	6.364	6.453	6.324	6.443	230,145	+0.05(+0.85%)
Feb 06, 2007	6.396	6.441	6.352	6.388	559,419	-0.00(-0.05%)
Feb 05, 2007	6.321	6.417	6.309	6.391	419,664	+0.08(+1.19%)
Feb 02, 2007	6.321	6.321	6.227	6.316	113,654	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Churchill Downs IN (NQ: CHDN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Churchill Downs IN (NQ: CHDN )

Historical Prices

Sections

Services

Poteau Daily News