Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.10	18.95	17.64	18.39	0	-0.08(-0.45%)
Feb 26, 2009	18.93	19.13	18.33	18.47	294,186	-0.42(-2.21%)
Feb 25, 2009	19.75	19.80	18.12	18.89	428,626	-0.83(-4.20%)
Feb 24, 2009	18.67	19.89	18.47	19.72	590,571	+1.41(+7.72%)
Feb 23, 2009	19.91	20.84	18.27	18.31	727,780	-1.52(-7.68%)
Feb 20, 2009	20.55	20.55	18.51	19.83	816,479	-0.98(-4.71%)
Feb 19, 2009	21.35	21.97	20.74	20.81	738,677	+0.29(+1.42%)
Feb 18, 2009	20.63	20.89	19.97	20.52	532,567	+0.08(+0.41%)
Feb 17, 2009	21.51	21.61	20.36	20.43	666,891	-1.65(-7.47%)
Feb 13, 2009	22.75	22.98	22.03	22.08	536,944	-0.40(-1.76%)
Feb 12, 2009	21.72	22.59	21.67	22.48	350,008	+0.22(+0.97%)
Feb 11, 2009	21.92	23.03	21.76	22.26	919,679	+0.45(+2.04%)
Feb 10, 2009	21.41	22.23	21.41	21.82	523,704	+0.17(+0.77%)
Feb 09, 2009	21.95	22.05	21.35	21.65	594,954	-0.51(-2.32%)
Feb 06, 2009	20.00	22.26	19.84	22.17	1,013,145	+2.16(+10.78%)
Feb 05, 2009	18.54	20.18	18.34	20.01	701,141	+1.29(+6.91%)
Feb 04, 2009	19.34	19.64	18.62	18.72	239,135	-0.60(-3.10%)
Feb 03, 2009	18.06	19.45	17.86	19.31	476,790	+1.20(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.