Indicators

Nokia Corp ADR (NY: NOK )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.150	7.406	7.141	7.262	30,193,648	+0.26(+3.73%)
Mar 30, 2009	6.995	7.026	6.852	7.001	23,195,162	-0.53(-7.02%)
Mar 26, 2009	7.368	7.642	7.343	7.530	28,684,276	-0.05(-0.66%)
Mar 25, 2009	7.430	7.692	7.387	7.580	33,413,424	+0.20(+2.70%)
Mar 24, 2009	7.337	7.530	7.300	7.381	27,349,990	+0.01(+0.17%)
Mar 23, 2009	7.157	7.368	7.132	7.368	24,654,992	+0.45(+6.57%)
Mar 20, 2009	7.070	7.188	6.877	6.914	39,858,360	-0.55(-7.42%)
Mar 19, 2009	7.555	7.586	7.418	7.468	30,511,258	+0.10(+1.35%)
Mar 18, 2009	7.045	7.368	7.014	7.368	40,343,436	+0.22(+3.14%)
Mar 17, 2009	6.933	7.150	6.864	7.144	25,426,300	+0.08(+1.15%)
Mar 16, 2009	7.094	7.306	7.014	7.063	47,176,296	+0.27(+4.03%)
Mar 13, 2009	6.746	6.814	6.603	6.789	0	-0.08(-1.18%)
Mar 12, 2009	6.646	6.883	6.571	6.870	51,587,844	+0.51(+8.02%)
Mar 11, 2009	6.565	6.609	6.198	6.360	51,662,260	+0.32(+5.25%)
Mar 10, 2009	5.794	6.099	5.756	6.043	41,984,128	+0.59(+10.84%)
Mar 09, 2009	5.283	5.595	5.271	5.452	30,113,708	+0.01(+0.23%)
Mar 06, 2009	5.607	5.707	5.302	5.439	0	-0.19(-3.43%)
Mar 05, 2009	5.725	5.881	5.607	5.632	35,465,800	-0.24(-4.13%)
Mar 04, 2009	5.906	5.987	5.769	5.875	44,863,808	+0.44(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.