Indicators

Canadian Solar Inc (NQ: CSIQ )

17.36 +0.57 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.400	6.470	5.110	5.980	2,386,269	+0.70(+13.26%)
Mar 30, 2009	5.500	5.500	5.190	5.280	758,136	-0.88(-14.29%)
Mar 26, 2009	5.000	6.400	4.900	6.160	4,010,433	+1.33(+27.54%)
Mar 25, 2009	4.590	4.950	4.540	4.830	683,967	+0.20(+4.32%)
Mar 24, 2009	4.770	4.860	4.540	4.630	486,175	-0.27(-5.51%)
Mar 23, 2009	4.590	4.910	4.540	4.900	911,296	+0.40(+8.89%)
Mar 20, 2009	4.470	4.530	4.150	4.500	540,574	+0.05(+1.12%)
Mar 19, 2009	4.150	4.580	3.970	4.450	688,786	+0.36(+8.80%)
Mar 18, 2009	3.750	4.100	3.510	4.090	776,437	+0.09(+2.25%)
Mar 17, 2009	3.280	4.000	3.250	4.000	860,471	+0.12(+3.09%)
Mar 16, 2009	3.880	3.920	3.640	3.880	478,723	+0.16(+4.30%)
Mar 13, 2009	3.650	3.960	3.650	3.720	421,695	+0.17(+4.79%)
Mar 12, 2009	3.380	3.560	3.290	3.550	416,752	+0.13(+3.80%)
Mar 11, 2009	3.450	3.570	3.300	3.420	398,429	+0.15(+4.59%)
Mar 10, 2009	3.220	3.340	3.170	3.270	513,361	+0.27(+9.00%)
Mar 09, 2009	3.000	3.240	3.000	3.000	329,603	-0.06(-1.96%)
Mar 06, 2009	3.260	3.400	3.000	3.060	347,667	-0.11(-3.47%)
Mar 05, 2009	3.500	3.500	3.150	3.170	369,865	-0.31(-8.91%)
Mar 04, 2009	3.390	3.500	3.250	3.480	442,927	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.