Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.7425 0.7441 0.7251 0.7412 46,666,844 -0.02(-2.62%)
Aug 28, 2009 0.7868 0.8042 0.7516 0.7611 84,595,672 +0.01(+0.83%)
Aug 27, 2009 0.7431 0.7548 0.7127 0.7548 59,186,084 +0.01(+1.36%)
Aug 26, 2009 0.7382 0.7518 0.7302 0.7447 39,908,884 +0.00(+0.67%)
Aug 25, 2009 0.7466 0.7583 0.7347 0.7397 38,358,252 +0.00(+0.16%)
Aug 24, 2009 0.7496 0.7627 0.7335 0.7386 49,961,960 -0.00(-0.48%)
Aug 21, 2009 0.7292 0.7433 0.7109 0.7421 58,337,748 +0.03(+4.29%)
Aug 20, 2009 0.6889 0.7157 0.6872 0.7115 35,803,544 +0.02(+3.25%)
Aug 19, 2009 0.6531 0.6964 0.6510 0.6891 40,104,048 +0.01(+1.44%)
Aug 18, 2009 0.6604 0.6854 0.6585 0.6793 43,742,180 +0.01(+1.92%)
Aug 17, 2009 0.6703 0.6739 0.6488 0.6665 59,877,864 -0.04(-5.79%)
Aug 14, 2009 0.7197 0.7239 0.6894 0.7075 42,369,460 -0.02(-2.83%)
Aug 13, 2009 0.7206 0.7289 0.7032 0.7281 40,387,760 +0.02(+2.69%)
Aug 12, 2009 0.6708 0.7260 0.6704 0.7090 62,060,480 +0.04(+5.22%)
Aug 11, 2009 0.6814 0.6911 0.6684 0.6739 58,252,484 -0.02(-2.89%)
Aug 10, 2009 0.7005 0.7058 0.6822 0.6939 32,374,868 -0.01(-1.87%)
Aug 07, 2009 0.7122 0.7207 0.6986 0.7071 68,098,568 +0.02(+2.67%)
Aug 06, 2009 0.7061 0.7183 0.6816 0.6888 70,997,448 -0.02(-2.31%)
Aug 05, 2009 0.7263 0.7293 0.6934 0.7051 58,013,788 -0.01(-0.95%)
Aug 04, 2009 0.7182 0.7265 0.7086 0.7119 68,402,488 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.