Indicators

Technology Bull 3X Direxion (NY: TECL )

84.61 +3.17 (+3.89%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3248	0.3481	0.3223	0.3279	40,669,500	+0.02(+5.04%)
Mar 30, 2009	0.3185	0.3205	0.2982	0.3121	42,710,012	-0.06(-15.77%)
Mar 26, 2009	0.3486	0.3709	0.3436	0.3706	51,549,556	+0.04(+11.95%)
Mar 25, 2009	0.3373	0.3542	0.3101	0.3310	36,941,672	-0.00(-0.22%)
Mar 24, 2009	0.3348	0.3485	0.3287	0.3318	29,268,344	-0.01(-3.95%)
Mar 23, 2009	0.3234	0.3458	0.3217	0.3454	33,836,296	+0.05(+18.41%)
Mar 20, 2009	0.3097	0.3226	0.2866	0.2917	29,688,570	-0.02(-5.18%)
Mar 19, 2009	0.3197	0.3207	0.3023	0.3076	21,043,368	+0.01(+1.69%)
Mar 18, 2009	0.2860	0.3165	0.2818	0.3025	38,605,984	+0.01(+4.65%)
Mar 17, 2009	0.2667	0.2891	0.2611	0.2891	21,974,504	+0.03(+10.74%)
Mar 16, 2009	0.2793	0.2824	0.2593	0.2610	32,784,908	-0.01(-4.38%)
Mar 13, 2009	0.2762	0.2810	0.2627	0.2730	0	-0.00(-1.02%)
Mar 12, 2009	0.2587	0.2777	0.2476	0.2758	29,725,534	+0.02(+8.07%)
Mar 11, 2009	0.2462	0.2617	0.2374	0.2552	25,036,342	+0.02(+7.69%)
Mar 10, 2009	0.2090	0.2377	0.2070	0.2370	30,034,214	+0.04(+20.60%)
Mar 09, 2009	0.2071	0.2232	0.1939	0.1965	26,046,990	-0.02(-7.67%)
Mar 06, 2009	0.2184	0.2293	0.1978	0.2128	0	-0.01(-3.21%)
Mar 05, 2009	0.2331	0.2416	0.2199	0.2199	23,702,394	-0.02(-9.34%)
Mar 04, 2009	0.2339	0.2530	0.2333	0.2425	21,269,252	+0.02(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.