Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.90 -0.87 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.630 5.859 5.601 5.643 198,509 -0.04(-0.74%)
Jul 30, 2009 5.598 5.860 5.466 5.686 315,014 +0.40(+7.60%)
Jul 29, 2009 5.454 5.511 5.257 5.284 134,054 -0.20(-3.62%)
Jul 28, 2009 5.517 5.550 5.373 5.482 150,805 -0.06(-1.14%)
Jul 27, 2009 5.510 5.547 5.344 5.546 111,454 +0.02(+0.27%)
Jul 24, 2009 5.412 5.568 5.359 5.531 101,680 +0.05(+0.96%)
Jul 23, 2009 5.383 5.686 5.334 5.478 330,018 +0.06(+1.20%)
Jul 22, 2009 5.321 5.529 5.273 5.413 176,641 +0.06(+1.10%)
Jul 21, 2009 5.433 5.433 5.234 5.354 82,708 -0.03(-0.64%)
Jul 20, 2009 5.242 5.397 5.192 5.389 164,932 +0.16(+3.14%)
Jul 17, 2009 5.232 5.449 5.093 5.225 622,586 +0.14(+2.78%)
Jul 16, 2009 4.972 5.091 4.962 5.084 293,737 +0.06(+1.29%)
Jul 15, 2009 4.894 5.165 4.894 5.019 260,612 +0.12(+2.36%)
Jul 14, 2009 4.816 4.960 4.814 4.903 202,981 -0.00(-0.09%)
Jul 13, 2009 4.740 4.920 4.686 4.908 162,387 +0.06(+1.18%)
Jul 10, 2009 4.662 4.873 4.662 4.850 76,349 +0.17(+3.63%)
Jul 09, 2009 4.923 4.923 4.656 4.680 123,727 -0.19(-3.92%)
Jul 08, 2009 4.950 4.954 4.778 4.871 229,175 +0.00(+0.06%)
Jul 07, 2009 4.992 4.992 4.843 4.868 200,077 -0.12(-2.47%)
Jul 06, 2009 5.005 5.010 4.837 4.992 192,449 -0.02(-0.45%)
Jul 02, 2009 5.118 5.118 4.868 5.014 290,547 -0.19(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.