Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.746 5.926 5.631 5.794 498,738 +0.04(+0.71%)
Sep 29, 2009 5.729 5.926 5.627 5.753 712,704 +0.05(+0.82%)
Sep 28, 2009 5.657 5.759 5.625 5.707 199,546 +0.07(+1.31%)
Sep 25, 2009 5.710 5.731 5.579 5.633 94,829 +0.00(+0.05%)
Sep 24, 2009 5.677 5.717 5.585 5.630 171,238 -0.03(-0.45%)
Sep 23, 2009 5.762 5.779 5.649 5.655 67,359 -0.11(-1.96%)
Sep 22, 2009 5.780 5.848 5.686 5.768 74,582 +0.02(+0.39%)
Sep 21, 2009 5.758 5.874 5.681 5.746 143,017 -0.06(-0.99%)
Sep 18, 2009 5.827 5.944 5.755 5.803 363,601 +0.00(+0.00%)
Sep 17, 2009 5.764 5.862 5.764 5.803 77,944 +0.01(+0.21%)
Sep 16, 2009 5.728 5.791 5.636 5.791 111,541 +0.07(+1.18%)
Sep 15, 2009 5.746 5.848 5.643 5.723 105,966 -0.05(-0.91%)
Sep 14, 2009 5.630 5.786 5.627 5.776 84,848 +0.10(+1.72%)
Sep 11, 2009 5.740 5.866 5.618 5.678 231,009 -0.12(-2.13%)
Sep 10, 2009 5.780 5.820 5.705 5.801 106,929 +0.00(+0.05%)
Sep 09, 2009 5.678 5.848 5.678 5.798 105,294 +0.02(+0.36%)
Sep 08, 2009 5.829 5.913 5.642 5.777 107,427 +0.08(+1.40%)
Sep 04, 2009 5.621 5.744 5.555 5.698 118,644 +0.08(+1.39%)
Sep 03, 2009 5.547 5.655 5.499 5.619 60,435 +0.01(+0.16%)
Sep 02, 2009 5.517 5.680 5.517 5.610 206,815 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.