Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.535 4.466 4.466 4.466 410,088 -0.01(-0.21%)
Dec 30, 2009 4.519 4.519 4.410 4.476 458,779 -0.02(-0.35%)
Dec 29, 2009 4.588 4.594 4.488 4.491 436,688 -0.06(-1.37%)
Dec 28, 2009 4.572 4.578 4.522 4.554 618,974 -0.02(-0.41%)
Dec 24, 2009 4.519 4.585 4.494 4.572 346,645 +0.10(+2.23%)
Dec 23, 2009 4.488 4.488 4.429 4.472 420,560 +0.01(+0.28%)
Dec 22, 2009 4.476 4.510 4.416 4.460 654,060 -0.04(-0.90%)
Dec 21, 2009 4.519 4.532 4.482 4.500 580,530 +0.03(+0.63%)
Dec 18, 2009 4.485 4.491 4.457 4.472 439,208 -0.01(-0.29%)
Dec 17, 2009 4.438 4.513 4.438 4.486 429,291 -0.01(-0.26%)
Dec 16, 2009 4.457 4.519 4.457 4.497 395,496 +0.06(+1.26%)
Dec 15, 2009 4.447 4.472 4.426 4.441 558,454 -0.01(-0.28%)
Dec 14, 2009 4.457 4.459 4.439 4.454 510,735 +0.06(+1.35%)
Dec 11, 2009 4.382 4.423 4.366 4.394 452,238 +0.03(+0.79%)
Dec 10, 2009 4.376 4.379 4.341 4.360 305,626 +0.03(+0.63%)
Dec 09, 2009 4.338 4.366 4.307 4.333 423,513 +0.00(+0.09%)
Dec 08, 2009 4.323 4.357 4.304 4.329 370,974 -0.01(-0.14%)
Dec 07, 2009 4.376 4.398 4.335 4.335 419,627 -0.00(-0.07%)
Dec 04, 2009 4.388 4.410 4.332 4.338 562,251 +0.01(+0.17%)
Dec 03, 2009 4.410 4.410 4.326 4.331 585,416 -0.06(-1.31%)
Dec 02, 2009 4.385 4.398 4.366 4.388 312,844 +0.00(+0.07%)
Dec 01, 2009 4.369 4.398 4.360 4.385 475,122 +0.03(+0.72%)
Nov 30, 2009 4.366 4.366 4.304 4.354 539,886 +0.02(+0.43%)
Nov 27, 2009 4.210 4.335 4.192 4.335 190,096 +0.05(+1.09%)
Nov 25, 2009 4.316 4.335 4.279 4.288 336,160 -0.01(-0.22%)
Nov 24, 2009 4.226 4.298 4.214 4.298 488,406 +0.09(+2.07%)
Nov 23, 2009 4.198 4.242 4.198 4.210 434,767 +0.05(+1.28%)
Nov 20, 2009 4.142 4.164 4.132 4.157 398,661 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.145 4.164 555,132 -0.12(-2.91%)
Nov 18, 2009 4.304 4.323 4.285 4.288 466,593 -0.01(-0.29%)
Nov 17, 2009 4.304 4.329 4.288 4.301 378,496 +0.00(+0.00%)
Nov 16, 2009 4.329 4.344 4.283 4.301 596,584 +0.04(+1.03%)
Nov 13, 2009 4.284 4.304 4.257 4.257 407,446 -0.02(-0.44%)
Nov 12, 2009 4.270 4.298 4.242 4.276 422,253 +0.02(+0.59%)
Nov 11, 2009 4.257 4.273 4.226 4.251 470,579 +0.01(+0.31%)
Nov 10, 2009 4.257 4.280 4.223 4.238 485,507 -0.05(-1.11%)
Nov 09, 2009 4.254 4.316 4.254 4.285 552,606 +0.03(+0.73%)
Nov 06, 2009 4.195 4.254 4.189 4.254 324,088 +0.03(+0.81%)
Nov 05, 2009 4.198 4.239 4.182 4.220 310,291 +0.05(+1.20%)
Nov 04, 2009 4.164 4.229 4.164 4.170 452,062 +0.02(+0.60%)
Nov 03, 2009 4.117 4.151 4.101 4.145 397,003 +0.02(+0.38%)
Nov 02, 2009 4.073 4.145 4.045 4.129 540,480 +0.08(+2.08%)
Oct 30, 2009 4.198 4.198 4.023 4.045 565,002 -0.11(-2.70%)
Oct 29, 2009 4.179 4.179 4.104 4.157 614,023 +0.08(+2.07%)
Oct 28, 2009 4.226 4.235 4.070 4.073 634,117 -0.16(-3.69%)
Oct 27, 2009 4.170 4.242 4.148 4.229 508,214 +0.06(+1.42%)
Oct 26, 2009 4.201 4.235 4.164 4.170 383,723 -0.01(-0.15%)
Oct 23, 2009 4.198 4.201 4.173 4.176 510,943 -0.07(-1.76%)
Oct 22, 2009 4.235 4.282 4.223 4.251 385,044 +0.03(+0.66%)
Oct 21, 2009 4.301 4.332 4.223 4.223 526,516 -0.12(-2.80%)
Oct 20, 2009 4.307 4.357 4.307 4.345 524,153 +0.03(+0.65%)
Oct 19, 2009 4.270 4.320 4.270 4.316 447,910 +0.06(+1.32%)
Oct 16, 2009 4.204 4.279 4.197 4.260 516,596 +0.04(+1.04%)
Oct 15, 2009 4.220 4.267 4.185 4.217 488,957 -0.01(-0.22%)
Oct 14, 2009 4.270 4.304 4.182 4.226 508,455 -0.02(-0.37%)
Oct 13, 2009 4.273 4.273 4.210 4.242 399,485 -0.02(-0.58%)
Oct 12, 2009 4.235 4.288 4.210 4.267 425,658 +0.09(+2.06%)
Oct 09, 2009 4.126 4.189 4.117 4.180 370,025 +0.03(+0.78%)
Oct 08, 2009 4.164 4.176 4.136 4.148 427,912 +0.01(+0.15%)
Oct 07, 2009 4.151 4.173 4.123 4.142 379,814 -0.02(-0.45%)
Oct 06, 2009 4.129 4.161 4.101 4.161 561,103 +0.04(+1.06%)
Oct 05, 2009 4.070 4.142 4.059 4.117 656,417 +0.08(+1.93%)
Oct 02, 2009 4.098 4.098 3.817 4.039 2,072,896 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.