Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.520 6.540 6.420 6.480 69,673 -0.02(-0.31%)
Feb 25, 2010 6.530 6.570 6.410 6.500 34,679 -0.14(-2.11%)
Feb 24, 2010 6.600 6.640 6.530 6.640 49,168 +0.07(+1.07%)
Feb 23, 2010 6.520 6.600 6.460 6.570 132,547 +0.03(+0.46%)
Feb 22, 2010 6.460 6.540 6.360 6.540 43,081 +0.09(+1.40%)
Feb 19, 2010 6.410 6.500 6.330 6.450 49,815 +0.04(+0.62%)
Feb 18, 2010 6.320 6.410 6.200 6.410 38,589 +0.11(+1.75%)
Feb 17, 2010 6.300 6.320 6.110 6.300 35,386 +0.01(+0.16%)
Feb 16, 2010 6.150 6.300 6.080 6.290 70,627 +0.18(+2.95%)
Feb 12, 2010 5.890 6.110 6.110 6.110 62,100 +0.17(+2.86%)
Feb 11, 2010 5.870 5.940 5.820 5.940 56,973 +0.03(+0.51%)
Feb 10, 2010 5.990 6.000 5.860 5.910 78,506 -0.13(-2.15%)
Feb 09, 2010 6.090 6.090 5.960 6.040 34,334 +0.05(+0.83%)
Feb 08, 2010 6.050 6.150 5.920 5.990 79,181 -0.05(-0.83%)
Feb 05, 2010 5.930 6.070 5.810 6.040 56,139 +0.14(+2.37%)
Feb 04, 2010 6.100 6.180 5.830 5.900 104,428 -0.21(-3.44%)
Feb 03, 2010 6.240 6.380 6.100 6.110 58,602 -0.17(-2.71%)
Feb 02, 2010 6.470 6.500 6.250 6.280 60,186 -0.18(-2.82%)
Feb 01, 2010 6.460 6.480 6.380 6.463 88,476 +0.01(+0.19%)
Jan 29, 2010 6.390 6.480 6.270 6.450 100,094 +0.10(+1.57%)
Jan 28, 2010 6.500 6.500 6.290 6.350 102,691 -0.13(-2.01%)
Jan 27, 2010 6.230 6.500 6.230 6.480 65,604 +0.23(+3.68%)
Jan 26, 2010 6.270 6.500 6.220 6.250 94,066 -0.06(-0.95%)
Jan 25, 2010 6.280 6.340 6.180 6.310 39,992 +0.07(+1.12%)
Jan 22, 2010 6.340 6.470 6.210 6.240 66,164 -0.11(-1.73%)
Jan 21, 2010 6.600 6.650 6.350 6.350 71,101 -0.26(-3.93%)
Jan 20, 2010 6.690 6.700 6.520 6.610 64,732 -0.16(-2.36%)
Jan 19, 2010 6.490 6.790 6.410 6.770 101,168 +0.31(+4.80%)
Jan 15, 2010 6.580 6.460 6.460 6.460 82,700 -0.07(-1.07%)
Jan 14, 2010 6.470 6.545 6.440 6.530 30,234 +0.05(+0.77%)
Jan 13, 2010 6.420 6.530 6.420 6.480 38,967 +0.01(+0.15%)
Jan 12, 2010 6.530 6.650 6.400 6.470 72,626 -0.13(-1.97%)
Jan 11, 2010 6.590 6.610 6.440 6.600 62,330 +0.07(+1.07%)
Jan 08, 2010 6.480 6.530 6.410 6.530 42,938 +0.01(+0.15%)
Jan 07, 2010 6.460 6.560 6.460 6.520 35,179 +0.04(+0.62%)
Jan 06, 2010 6.580 6.610 6.420 6.480 69,652 -0.13(-1.97%)
Jan 05, 2010 6.700 6.700 6.490 6.610 90,256 -0.08(-1.20%)
Jan 04, 2010 6.640 6.710 6.550 6.690 58,176 +0.16(+2.45%)
Dec 31, 2009 6.730 6.530 6.530 6.530 68,500 -0.21(-3.12%)
Dec 30, 2009 6.800 6.860 6.650 6.740 49,681 -0.09(-1.32%)
Dec 29, 2009 6.820 6.900 6.750 6.830 30,064 +0.04(+0.59%)
Dec 28, 2009 6.760 6.810 6.620 6.790 46,885 +0.04(+0.59%)
Dec 24, 2009 6.650 6.750 6.550 6.750 40,349 +0.15(+2.27%)
Dec 23, 2009 6.690 6.690 6.510 6.600 37,273 -0.05(-0.75%)
Dec 22, 2009 6.650 6.690 6.490 6.650 63,270 +0.02(+0.30%)
Dec 21, 2009 6.420 6.640 6.360 6.630 100,623 +0.23(+3.59%)
Dec 18, 2009 6.410 6.450 6.180 6.400 212,345 +0.07(+1.11%)
Dec 17, 2009 6.490 6.580 6.250 6.330 47,918 -0.20(-3.06%)
Dec 16, 2009 6.570 6.610 6.450 6.530 68,642 +0.04(+0.62%)
Dec 15, 2009 6.470 6.600 6.400 6.490 104,177 +0.02(+0.31%)
Dec 14, 2009 6.400 6.470 6.260 6.470 49,625 +0.19(+3.03%)
Dec 11, 2009 6.290 6.340 6.180 6.280 31,414 +0.01(+0.16%)
Dec 10, 2009 6.490 6.490 6.230 6.270 60,858 -0.17(-2.64%)
Dec 09, 2009 6.330 6.450 6.250 6.440 39,399 +0.11(+1.74%)
Dec 08, 2009 6.260 6.420 6.260 6.330 53,000 +0.03(+0.48%)
Dec 07, 2009 6.100 6.310 6.080 6.300 94,678 +0.19(+3.11%)
Dec 04, 2009 5.940 6.120 5.900 6.110 55,658 +0.26(+4.44%)
Dec 03, 2009 6.120 6.120 5.840 5.850 65,418 -0.23(-3.78%)
Dec 02, 2009 6.040 6.180 5.980 6.080 37,993 +0.03(+0.50%)
Dec 01, 2009 6.200 6.210 5.870 6.050 85,349 -0.10(-1.63%)
Nov 30, 2009 6.070 6.160 5.920 6.150 155,014 +0.05(+0.82%)
Nov 27, 2009 6.050 6.220 6.050 6.100 61,464 -0.20(-3.17%)
Nov 25, 2009 6.480 6.490 6.300 6.300 25,302 -0.13(-2.02%)
Nov 24, 2009 6.490 6.490 6.320 6.430 46,666 -0.07(-1.08%)
Nov 23, 2009 6.220 6.550 6.210 6.500 139,502 +0.40(+6.56%)
Nov 20, 2009 6.010 6.120 5.860 6.100 95,896 +0.06(+0.99%)
Nov 19, 2009 6.110 6.150 5.960 6.040 51,909 -0.13(-2.11%)
Nov 18, 2009 6.370 6.370 6.080 6.170 56,331 -0.18(-2.83%)
Nov 17, 2009 6.290 6.370 6.160 6.350 45,478 +0.05(+0.79%)
Nov 16, 2009 5.870 6.320 5.860 6.300 123,419 +0.50(+8.62%)
Nov 13, 2009 5.830 5.870 5.710 5.800 59,447 -0.01(-0.17%)
Nov 12, 2009 6.040 6.040 5.800 5.810 60,009 -0.23(-3.81%)
Nov 11, 2009 6.180 6.250 6.030 6.040 87,097 -0.07(-1.15%)
Nov 10, 2009 6.200 6.220 6.110 6.110 39,843 -0.11(-1.77%)
Nov 09, 2009 6.110 6.220 6.050 6.220 69,947 +0.16(+2.64%)
Nov 06, 2009 6.030 6.100 5.900 6.060 49,692 -0.07(-1.14%)
Nov 05, 2009 6.060 6.160 6.010 6.130 89,381 +0.15(+2.51%)
Nov 04, 2009 5.960 6.020 5.840 5.980 110,498 +0.07(+1.18%)
Nov 03, 2009 5.840 5.910 5.780 5.910 52,209 +0.00(+0.00%)
Nov 02, 2009 6.050 6.110 5.750 5.910 65,682 -0.12(-1.99%)
Oct 30, 2009 6.110 6.140 6.010 6.030 74,256 -0.15(-2.43%)
Oct 29, 2009 6.260 6.270 6.110 6.180 55,686 -0.03(-0.48%)
Oct 28, 2009 6.260 6.380 6.200 6.210 44,706 -0.05(-0.80%)
Oct 27, 2009 6.310 6.430 6.240 6.260 51,411 -0.02(-0.32%)
Oct 26, 2009 6.120 6.320 6.120 6.280 74,462 +0.17(+2.78%)
Oct 23, 2009 6.100 6.160 6.060 6.110 85,123 -0.09(-1.45%)
Oct 22, 2009 6.220 6.250 6.150 6.200 43,124 -0.02(-0.32%)
Oct 21, 2009 6.460 6.600 6.200 6.220 62,607 -0.24(-3.72%)
Oct 20, 2009 6.410 6.490 6.330 6.460 43,009 -0.15(-2.27%)
Oct 19, 2009 6.470 6.640 6.450 6.610 40,425 +0.18(+2.80%)
Oct 16, 2009 6.380 6.490 6.280 6.430 94,308 +0.01(+0.16%)
Oct 15, 2009 6.450 6.490 6.340 6.420 54,006 -0.07(-1.08%)
Oct 14, 2009 6.340 6.490 6.290 6.490 51,148 +0.21(+3.34%)
Oct 13, 2009 6.280 6.280 6.150 6.280 30,946 -0.01(-0.16%)
Oct 12, 2009 6.320 6.380 6.110 6.290 33,362 -0.03(-0.47%)
Oct 09, 2009 6.350 6.370 6.240 6.320 26,928 -0.01(-0.16%)
Oct 08, 2009 6.480 6.480 6.250 6.330 69,549 -0.10(-1.56%)
Oct 07, 2009 6.470 6.470 6.400 6.430 18,821 -0.06(-0.92%)
Oct 06, 2009 6.260 6.490 6.200 6.490 52,969 +0.29(+4.68%)
Oct 05, 2009 6.080 6.220 6.080 6.200 53,429 +0.14(+2.31%)
Oct 02, 2009 6.090 6.210 6.050 6.060 36,868 -0.06(-0.98%)
Oct 01, 2009 6.310 6.320 6.120 6.120 56,593 -0.22(-3.47%)
Sep 30, 2009 6.550 6.620 6.300 6.340 84,436 -0.22(-3.35%)
Sep 29, 2009 6.780 6.780 6.550 6.560 67,881 -0.19(-2.81%)
Sep 28, 2009 6.510 6.800 6.510 6.750 104,209 +0.25(+3.85%)
Sep 25, 2009 6.540 6.590 6.310 6.500 107,025 -0.04(-0.61%)
Sep 24, 2009 6.670 6.750 6.470 6.540 120,345 -0.13(-1.95%)
Sep 23, 2009 6.890 6.900 6.660 6.670 52,938 -0.19(-2.77%)
Sep 22, 2009 7.000 7.000 6.840 6.860 61,572 -0.11(-1.58%)
Sep 21, 2009 6.920 7.000 6.840 6.970 44,742 -0.01(-0.14%)
Sep 18, 2009 6.860 7.040 6.680 6.980 186,500 +0.13(+1.90%)
Sep 17, 2009 6.840 6.870 6.730 6.850 40,296 -0.02(-0.29%)
Sep 16, 2009 6.890 6.960 6.790 6.870 56,915 -0.03(-0.44%)
Sep 15, 2009 6.850 6.920 6.700 6.900 53,926 +0.01(+0.15%)
Sep 14, 2009 6.720 6.920 6.720 6.890 62,453 +0.13(+1.92%)
Sep 11, 2009 6.810 6.850 6.620 6.760 65,980 -0.05(-0.73%)
Sep 10, 2009 6.870 6.870 6.690 6.810 44,692 -0.07(-1.02%)
Sep 09, 2009 6.700 6.950 6.670 6.880 63,824 +0.18(+2.69%)
Sep 08, 2009 6.860 6.860 6.640 6.700 39,513 -0.12(-1.76%)
Sep 04, 2009 6.640 6.840 6.500 6.820 67,839 +0.14(+2.10%)
Sep 03, 2009 6.650 6.700 6.570 6.680 45,407 +0.05(+0.75%)
Sep 02, 2009 6.670 6.770 6.570 6.630 49,755 -0.08(-1.19%)
Sep 01, 2009 6.760 6.980 6.670 6.710 85,415 -0.10(-1.47%)
Aug 31, 2009 6.700 6.890 6.700 6.810 116,022 +0.06(+0.89%)
Aug 28, 2009 6.970 6.970 6.640 6.750 149,723 -0.17(-2.46%)
Aug 27, 2009 6.900 6.970 6.700 6.920 49,271 +0.01(+0.14%)
Aug 26, 2009 6.930 6.990 6.810 6.910 49,106 -0.04(-0.58%)
Aug 25, 2009 7.000 7.000 6.840 6.950 68,590 -0.01(-0.14%)
Aug 24, 2009 6.980 7.000 6.820 6.960 86,085 +0.02(+0.29%)
Aug 21, 2009 6.650 6.950 6.650 6.940 145,842 +0.28(+4.20%)
Aug 20, 2009 6.640 6.750 6.570 6.660 50,792 -0.02(-0.30%)
Aug 19, 2009 6.620 6.690 6.540 6.680 40,197 -0.05(-0.74%)
Aug 18, 2009 6.600 6.850 6.520 6.730 69,341 +0.17(+2.59%)
Aug 17, 2009 6.490 6.700 6.440 6.560 68,058 -0.07(-1.06%)
Aug 14, 2009 6.870 6.870 6.430 6.630 73,036 -0.24(-3.49%)
Aug 13, 2009 7.000 7.000 6.640 6.870 78,140 -0.12(-1.72%)
Aug 12, 2009 6.950 7.130 6.930 6.990 75,759 +0.09(+1.30%)
Aug 11, 2009 6.990 7.140 6.860 6.900 82,217 -0.10(-1.43%)
Aug 10, 2009 6.850 7.090 6.780 7.000 94,381 +0.02(+0.29%)
Aug 07, 2009 7.000 7.100 6.750 6.980 102,157 +0.19(+2.80%)
Aug 06, 2009 7.110 7.110 6.720 6.790 69,834 -0.32(-4.50%)
Aug 05, 2009 7.200 7.200 6.930 7.110 51,378 -0.06(-0.84%)
Aug 04, 2009 7.160 7.370 7.050 7.170 72,731 -0.03(-0.42%)
Aug 03, 2009 7.060 7.200 6.990 7.200 78,154 +0.15(+2.13%)
Jul 31, 2009 6.970 7.100 6.860 7.050 82,196 +0.07(+1.00%)
Jul 30, 2009 6.950 7.100 6.860 6.980 74,420 +0.08(+1.16%)
Jul 29, 2009 6.950 7.000 6.870 6.900 32,363 -0.09(-1.29%)
Jul 28, 2009 6.890 7.000 6.830 6.990 55,222 +0.08(+1.16%)
Jul 27, 2009 6.870 7.000 6.850 6.910 60,041 +0.01(+0.14%)
Jul 24, 2009 6.760 6.900 6.550 6.900 84,840 +0.11(+1.62%)
Jul 23, 2009 6.520 6.800 6.460 6.790 94,021 +0.25(+3.82%)
Jul 22, 2009 6.660 6.670 6.450 6.540 50,357 -0.15(-2.24%)
Jul 21, 2009 6.890 6.890 6.560 6.690 52,900 -0.16(-2.34%)
Jul 20, 2009 6.780 6.900 6.750 6.850 109,079 +0.08(+1.18%)
Jul 17, 2009 6.270 6.770 6.190 6.770 172,251 +0.52(+8.32%)
Jul 16, 2009 6.280 6.320 6.010 6.250 56,920 -0.05(-0.79%)
Jul 15, 2009 5.990 6.340 5.890 6.300 143,748 +0.40(+6.78%)
Jul 14, 2009 5.870 5.950 5.730 5.900 66,962 +0.04(+0.68%)
Jul 13, 2009 5.720 5.860 5.670 5.860 88,165 +0.11(+1.91%)
Jul 10, 2009 5.500 5.750 5.500 5.750 69,007 +0.16(+2.86%)
Jul 09, 2009 5.740 5.810 5.590 5.590 65,482 -0.12(-2.10%)
Jul 08, 2009 5.740 5.820 5.620 5.710 93,967 +0.02(+0.35%)
Jul 07, 2009 5.910 5.990 5.680 5.690 69,253 -0.23(-3.89%)
Jul 06, 2009 5.630 6.200 5.630 5.920 143,835 +0.32(+5.71%)
Jul 02, 2009 6.060 6.170 5.600 5.600 130,427 -0.58(-9.39%)
Jul 01, 2009 6.150 6.250 6.000 6.180 84,258 +0.10(+1.64%)
Jun 30, 2009 6.250 6.360 6.070 6.080 125,639 -0.17(-2.72%)
Jun 29, 2009 6.490 6.540 6.250 6.250 92,960 -0.18(-2.80%)
Jun 26, 2009 6.570 6.630 6.290 6.430 1,089,742 -0.20(-3.02%)
Jun 25, 2009 6.370 6.640 6.370 6.630 116,837 +0.30(+4.74%)
Jun 24, 2009 6.690 6.690 6.270 6.330 62,580 -0.18(-2.76%)
Jun 23, 2009 6.640 6.730 6.460 6.510 70,328 -0.05(-0.76%)
Jun 22, 2009 6.760 6.810 6.510 6.560 119,496 -0.20(-2.96%)
Jun 19, 2009 6.860 6.860 6.700 6.760 164,538 +0.04(+0.60%)
Jun 18, 2009 6.800 6.840 6.700 6.720 37,299 -0.11(-1.61%)
Jun 17, 2009 6.760 6.870 6.650 6.830 84,925 +0.09(+1.34%)
Jun 16, 2009 6.880 6.880 6.600 6.740 99,217 -0.06(-0.88%)
Jun 15, 2009 6.720 6.830 6.610 6.800 107,840 -0.02(-0.29%)
Jun 12, 2009 6.490 6.850 6.390 6.820 151,618 +0.28(+4.28%)
Jun 11, 2009 6.590 6.710 6.440 6.540 122,740 -0.01(-0.15%)
Jun 10, 2009 6.800 6.870 6.250 6.550 155,208 -0.27(-3.96%)
Jun 09, 2009 6.910 6.990 6.790 6.820 66,211 -0.07(-1.02%)
Jun 08, 2009 6.790 7.040 6.760 6.890 93,663 +0.02(+0.29%)
Jun 05, 2009 6.920 6.940 6.700 6.870 55,134 +0.00(+0.00%)
Jun 04, 2009 6.820 6.970 6.710 6.870 67,792 +0.08(+1.18%)
Jun 03, 2009 7.010 7.050 6.660 6.790 97,444 -0.27(-3.82%)
Jun 02, 2009 6.840 7.080 6.700 7.060 157,322 +0.20(+2.92%)
Jun 01, 2009 6.740 6.930 6.640 6.860 136,347 +0.27(+4.10%)
May 29, 2009 6.360 6.650 6.250 6.590 157,244 +0.27(+4.27%)
May 28, 2009 6.440 6.550 6.250 6.320 82,517 -0.08(-1.25%)
May 27, 2009 6.870 6.930 6.370 6.400 77,596 -0.50(-7.25%)
May 26, 2009 6.270 6.900 6.270 6.900 178,473 +0.58(+9.18%)
May 22, 2009 6.470 6.480 6.280 6.320 103,280 -0.08(-1.25%)
May 21, 2009 6.390 6.440 6.250 6.400 105,049 -0.07(-1.08%)
May 20, 2009 6.690 6.900 6.440 6.470 196,393 -0.18(-2.71%)
May 19, 2009 6.900 6.910 6.510 6.650 98,656 -0.26(-3.76%)
May 18, 2009 6.520 6.920 6.450 6.910 127,205 +0.47(+7.30%)
May 15, 2009 6.690 6.690 6.300 6.440 125,272 -0.24(-3.59%)
May 14, 2009 6.460 6.750 6.450 6.680 154,229 +0.27(+4.21%)
May 13, 2009 6.610 6.760 6.370 6.410 160,010 -0.30(-4.47%)
May 12, 2009 7.120 7.120 6.600 6.710 196,275 -0.34(-4.82%)
May 11, 2009 7.170 7.300 6.950 7.050 95,196 -0.28(-3.82%)
May 08, 2009 6.530 7.330 6.510 7.330 232,375 +0.74(+11.23%)
May 07, 2009 7.100 7.100 6.520 6.590 127,942 -0.42(-5.99%)
May 06, 2009 7.010 7.100 6.720 7.010 171,073 +0.07(+1.01%)
May 05, 2009 7.150 7.210 6.810 6.940 128,370 -0.25(-3.48%)
May 04, 2009 7.200 7.200 7.030 7.190 103,559 +0.19(+2.71%)
May 01, 2009 7.200 7.270 6.900 7.000 190,832 -0.21(-2.91%)
Apr 30, 2009 7.370 7.420 7.120 7.210 189,040 -0.10(-1.37%)
Apr 29, 2009 7.220 7.390 7.072 7.310 113,414 +0.14(+1.95%)
Apr 28, 2009 7.020 7.280 7.000 7.170 126,189 +0.08(+1.13%)
Apr 27, 2009 7.060 7.310 6.910 7.090 167,027 -0.13(-1.80%)
Apr 24, 2009 7.320 7.320 6.990 7.220 163,746 -0.03(-0.41%)
Apr 23, 2009 7.210 7.370 6.940 7.250 218,438 +0.07(+0.97%)
Apr 22, 2009 7.380 7.590 7.150 7.180 151,064 -0.35(-4.65%)
Apr 21, 2009 7.150 7.550 7.140 7.530 109,997 +0.32(+4.44%)
Apr 20, 2009 7.340 7.600 7.210 7.210 118,840 -0.31(-4.12%)
Apr 17, 2009 7.490 7.610 7.320 7.520 116,515 +0.06(+0.80%)
Apr 16, 2009 7.750 7.750 7.370 7.460 119,110 -0.19(-2.48%)
Apr 15, 2009 7.330 7.670 7.330 7.650 59,321 +0.24(+3.24%)
Apr 14, 2009 7.790 7.980 7.400 7.410 110,009 -0.57(-7.14%)
Apr 13, 2009 7.890 8.050 7.530 7.980 118,253 +0.01(+0.13%)
Apr 09, 2009 7.470 8.000 7.470 7.970 224,596 +0.71(+9.78%)
Apr 08, 2009 7.430 7.710 7.050 7.260 109,047 -0.10(-1.36%)
Apr 07, 2009 7.450 7.600 7.220 7.360 117,865 -0.32(-4.17%)
Apr 06, 2009 7.710 7.730 7.280 7.680 119,213 -0.13(-1.66%)
Apr 03, 2009 7.710 7.830 7.460 7.810 141,626 +0.12(+1.56%)
Apr 02, 2009 7.890 7.890 7.560 7.690 169,185 +0.08(+1.05%)
Apr 01, 2009 7.230 7.620 7.150 7.610 114,202 +0.34(+4.68%)
Mar 31, 2009 7.650 7.980 7.260 7.270 457,757 -0.29(-3.84%)
Mar 30, 2009 7.000 7.680 6.870 7.560 175,023 -0.13(-1.69%)
Mar 26, 2009 7.920 7.920 7.340 7.690 112,347 +0.29(+3.92%)
Mar 25, 2009 7.550 7.640 6.940 7.400 145,403 +0.43(+6.17%)
Mar 24, 2009 7.820 7.950 6.960 6.970 109,266 -1.03(-12.88%)
Mar 23, 2009 7.660 8.000 7.520 8.000 254,383 +0.66(+8.99%)
Mar 20, 2009 7.700 7.750 7.150 7.340 186,683 -0.25(-3.29%)
Mar 19, 2009 8.050 8.110 7.420 7.590 78,032 -0.36(-4.53%)
Mar 18, 2009 7.530 7.970 7.440 7.950 112,907 +0.41(+5.44%)
Mar 17, 2009 6.760 7.540 6.630 7.540 99,600 +0.78(+11.54%)
Mar 16, 2009 7.140 7.550 6.710 6.760 150,044 -0.34(-4.79%)
Mar 13, 2009 6.930 7.180 6.340 7.100 0 +0.18(+2.60%)
Mar 12, 2009 6.480 6.980 6.310 6.920 141,494 +0.42(+6.46%)
Mar 11, 2009 6.650 6.840 6.320 6.500 117,191 -0.15(-2.26%)
Mar 10, 2009 6.550 6.840 6.510 6.650 190,874 +0.33(+5.22%)
Mar 09, 2009 6.530 6.770 6.310 6.320 125,086 -0.28(-4.24%)
Mar 06, 2009 6.290 6.700 6.250 6.600 0 +0.22(+3.45%)
Mar 05, 2009 6.630 6.690 6.300 6.380 158,284 -0.42(-6.18%)
Mar 04, 2009 6.530 6.940 6.450 6.800 225,204 -0.31(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.