Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.093	7.126	7.062	7.078	3,574,704,896	-0.03(-0.36%)
Mar 30, 2010	7.126	7.153	7.055	7.103	81,987,584	+0.10(+1.49%)
Mar 29, 2010	7.018	7.044	6.976	6.999	193,500,160	+0.04(+0.65%)
Mar 26, 2010	6.896	6.986	6.884	6.954	1,024,639,488	+0.13(+1.88%)
Mar 25, 2010	6.955	6.956	6.814	6.826	206,283,264	-0.08(-1.19%)
Mar 24, 2010	6.856	6.933	6.852	6.908	666,929,664	+0.03(+0.44%)
Mar 23, 2010	6.796	6.891	6.750	6.878	705,533,952	+0.11(+1.61%)
Mar 22, 2010	6.640	6.807	6.631	6.769	3,788,526,592	+0.08(+1.12%)
Mar 19, 2010	6.770	6.784	6.663	6.694	348,730,368	-0.07(-1.07%)
Mar 18, 2010	6.750	6.777	6.705	6.766	2,839,692,544	+0.02(+0.24%)
Mar 17, 2010	6.774	6.820	6.725	6.750	3,743,182,592	-0.01(-0.15%)
Mar 16, 2010	6.752	6.776	6.702	6.760	3,709,575,424	+0.02(+0.27%)
Mar 15, 2010	6.788	6.792	6.634	6.742	4,096,336,896	-0.08(-1.22%)
Mar 12, 2010	6.848	6.859	6.799	6.825	3,455,708,416	+0.03(+0.49%)
Mar 11, 2010	6.744	6.792	6.726	6.792	3,367,530,240	+0.02(+0.29%)
Mar 10, 2010	6.741	6.791	6.722	6.772	653,960,704	+0.05(+0.82%)
Mar 09, 2010	6.575	6.777	6.563	6.717	3,343,675,904	+0.12(+1.80%)
Mar 08, 2010	6.626	6.629	6.573	6.598	3,568,313,600	+0.00(+0.06%)
Mar 05, 2010	6.474	6.617	6.464	6.594	3,172,363,264	+0.25(+3.91%)
Mar 04, 2010	6.303	6.353	6.284	6.346	3,038,337,792	+0.04(+0.66%)
Mar 03, 2010	6.293	6.321	6.263	6.305	3,088,237,056	+0.01(+0.23%)
Mar 02, 2010	6.323	6.350	6.257	6.290	407,670,784	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Poteau Daily News