Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.795 +0.075 (+2.02%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.561 7.617 7.480 7.567 55,044,936 +0.06(+0.83%)
Apr 29, 2010 7.530 7.549 7.486 7.505 51,187,924 +0.03(+0.42%)
Apr 28, 2010 7.549 7.567 7.424 7.474 56,769,136 -0.07(-0.99%)
Apr 27, 2010 7.648 7.773 7.530 7.549 48,308 -0.20(-2.57%)
Apr 26, 2010 7.754 7.788 7.679 7.748 72,257,984 -0.19(-2.43%)
Apr 23, 2010 7.903 7.941 7.823 7.941 80,761,640 -0.14(-1.77%)
Apr 22, 2010 7.916 8.190 7.854 8.084 259,602,704 -1.22(-13.11%)
Apr 21, 2010 9.441 9.534 9.123 9.304 80,540 -0.14(-1.45%)
Apr 20, 2010 9.577 9.596 9.422 9.441 115,259 +0.01(+0.13%)
Apr 19, 2010 9.297 9.453 9.285 9.428 32,565,318 +0.13(+1.41%)
Apr 16, 2010 9.366 9.403 9.185 9.297 47,952,600 -0.20(-2.10%)
Apr 15, 2010 9.571 9.605 9.472 9.497 34,882,520 -0.13(-1.36%)
Apr 14, 2010 9.584 9.627 9.472 9.627 39,349,628 +0.22(+2.31%)
Apr 13, 2010 9.453 9.465 9.341 9.409 39,668,804 +0.01(+0.13%)
Apr 12, 2010 9.497 9.497 9.335 9.397 76,972,632 +0.06(+0.60%)
Apr 09, 2010 9.360 9.521 9.291 9.341 56,782,440 -0.04(-0.46%)
Apr 08, 2010 9.503 9.553 9.335 9.385 58,903,836 -0.26(-2.65%)
Apr 07, 2010 9.752 9.772 9.584 9.640 30,779,960 -0.04(-0.45%)
Apr 06, 2010 9.621 9.689 9.590 9.683 17,367,062 -0.02(-0.19%)
Apr 05, 2010 9.758 9.826 9.671 9.702 17,041,268 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.