Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.680 6.880 6.620 6.680 139,994 -0.24(-3.47%)
Jul 29, 2010 6.870 7.030 6.840 6.920 36,157 +0.08(+1.17%)
Jul 28, 2010 6.840 7.080 6.800 6.840 1,291 -0.23(-3.25%)
Jul 27, 2010 7.200 7.200 6.990 7.070 98,392 -0.10(-1.39%)
Jul 26, 2010 7.040 7.170 6.980 7.170 133,690 +0.13(+1.85%)
Jul 23, 2010 6.740 7.050 6.730 7.040 104,625 +0.25(+3.68%)
Jul 22, 2010 6.680 6.850 6.610 6.790 73,512 +0.20(+3.03%)
Jul 21, 2010 6.980 6.980 6.590 6.590 44,596 -0.33(-4.77%)
Jul 20, 2010 6.750 6.930 6.690 6.920 55,187 +0.07(+1.02%)
Jul 19, 2010 6.590 6.880 6.560 6.850 67,080 +0.30(+4.58%)
Jul 16, 2010 6.550 6.730 6.540 6.550 118,984 -0.23(-3.39%)
Jul 15, 2010 6.960 6.960 6.580 6.780 69,874 -0.15(-2.16%)
Jul 14, 2010 7.050 7.100 6.880 6.930 45,770 -0.17(-2.39%)
Jul 13, 2010 7.100 7.120 6.950 7.100 3,155 +0.10(+1.43%)
Jul 12, 2010 6.930 7.000 6.850 7.000 50,125 +0.06(+0.86%)
Jul 09, 2010 6.940 6.950 6.800 6.940 29,227 +0.11(+1.61%)
Jul 08, 2010 6.830 7.000 6.700 6.830 959 -0.11(-1.59%)
Jul 07, 2010 6.780 6.940 6.700 6.940 92,942 +0.21(+3.12%)
Jul 06, 2010 6.730 6.860 6.680 6.730 1,613 +0.10(+1.51%)
Jul 02, 2010 6.630 6.820 6.600 6.630 54,692 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.