Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.370 +0.250 (+11.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.710 6.810 6.590 6.710 600 +0.07(+1.05%)
Aug 30, 2010 6.810 6.890 6.590 6.640 100,079 -0.22(-3.21%)
Aug 27, 2010 6.860 6.890 6.560 6.860 66,473 +0.30(+4.57%)
Aug 26, 2010 6.760 6.760 6.520 6.560 804 -0.19(-2.81%)
Aug 25, 2010 6.600 6.750 6.590 6.750 796 +0.12(+1.81%)
Aug 24, 2010 6.570 6.700 6.530 6.630 3,233 -0.02(-0.30%)
Aug 23, 2010 6.700 6.800 6.600 6.650 135,633 +0.00(+0.00%)
Aug 20, 2010 6.580 6.730 6.580 6.650 125,166 +0.06(+0.91%)
Aug 19, 2010 6.750 6.820 6.580 6.590 1,203 -0.20(-2.95%)
Aug 18, 2010 6.840 6.900 6.730 6.790 12,333 -0.08(-1.16%)
Aug 17, 2010 7.030 7.030 6.860 6.870 1,918 -0.12(-1.72%)
Aug 16, 2010 6.620 7.000 6.620 6.990 131,484 +0.33(+4.95%)
Aug 13, 2010 6.660 6.710 6.620 6.660 91,157 -0.02(-0.30%)
Aug 12, 2010 6.640 6.800 6.640 6.680 480 -0.01(-0.15%)
Aug 11, 2010 6.880 6.980 6.660 6.690 3,482 -0.34(-4.84%)
Aug 10, 2010 6.990 7.200 6.990 7.030 1,486 -0.07(-0.99%)
Aug 09, 2010 7.060 7.150 6.930 7.100 84,655 +0.03(+0.42%)
Aug 06, 2010 7.070 7.110 6.680 7.070 71,502 +0.14(+2.02%)
Aug 05, 2010 6.920 6.990 6.820 6.930 50,464 -0.02(-0.29%)
Aug 04, 2010 6.890 7.000 6.850 6.950 42,221 +0.08(+1.16%)
Aug 03, 2010 6.920 7.080 6.860 6.870 52,628 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.