Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.443 9.468 9.363 9.371 594,122,496 -0.17(-1.81%)
Nov 29, 2010 9.502 9.562 9.378 9.544 527,822,496 +0.06(+0.59%)
Nov 26, 2010 9.449 9.569 9.425 9.487 281,916,160 +0.01(+0.07%)
Nov 24, 2010 9.397 9.481 9.481 9.481 491,241,280 +0.18(+1.96%)
Nov 23, 2010 9.350 9.389 9.233 9.298 614,444,352 -0.14(-1.48%)
Nov 22, 2010 9.237 9.438 9.212 9.438 464,682,752 +0.20(+2.16%)
Nov 19, 2010 9.276 9.289 9.193 9.238 456,344,160 -0.05(-0.55%)
Nov 18, 2010 9.192 9.327 9.177 9.289 584,575,616 +0.24(+2.64%)
Nov 17, 2010 9.072 9.156 8.968 9.051 567,945,536 -0.03(-0.36%)
Nov 16, 2010 9.208 9.264 9.015 9.083 779,739,328 -0.16(-1.77%)
Nov 15, 2010 9.290 9.353 9.224 9.247 477,653,984 -0.03(-0.32%)
Nov 12, 2010 9.517 9.533 9.145 9.277 943,708,032 -0.26(-2.72%)
Nov 11, 2010 9.487 9.590 9.465 9.537 428,037,344 -0.04(-0.43%)
Nov 10, 2010 9.537 9.601 9.444 9.579 453,466,976 +0.06(+0.62%)
Nov 09, 2010 9.670 9.677 9.472 9.520 454,014,048 -0.08(-0.80%)
Nov 08, 2010 9.554 9.631 9.540 9.596 332,396,704 +0.04(+0.47%)
Nov 05, 2010 9.577 9.625 9.540 9.551 428,371,168 -0.03(-0.36%)
Nov 04, 2010 9.501 9.643 9.488 9.586 759,733,056 +0.16(+1.75%)
Nov 03, 2010 9.378 9.423 9.292 9.421 601,683,136 +0.10(+1.11%)
Nov 02, 2010 9.246 9.342 9.246 9.317 511,723,552 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.