Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.560 9.734 9.535 9.672 25,706,608 +0.08(+0.84%)
Mar 30, 2010 9.660 9.672 9.529 9.591 14,632,093 -0.01(-0.06%)
Mar 29, 2010 9.604 9.635 9.504 9.597 21,967,778 -0.02(-0.26%)
Mar 26, 2010 9.660 9.741 9.560 9.622 35,619,544 +0.16(+1.71%)
Mar 25, 2010 9.523 9.635 9.429 9.460 32,667,854 +0.08(+0.86%)
Mar 24, 2010 9.373 9.460 9.342 9.380 26,650,508 -0.12(-1.25%)
Mar 23, 2010 9.417 9.517 9.380 9.498 25,016,194 +0.09(+0.99%)
Mar 22, 2010 9.255 9.485 9.255 9.404 26,858,068 +0.02(+0.27%)
Mar 19, 2010 9.479 9.498 9.355 9.380 32,960,454 -0.13(-1.37%)
Mar 18, 2010 9.541 9.573 9.423 9.510 29,250,548 -0.09(-0.91%)
Mar 17, 2010 9.616 9.685 9.566 9.597 53,185,320 +0.17(+1.85%)
Mar 16, 2010 9.305 9.460 9.274 9.423 34,471,728 +0.21(+2.23%)
Mar 15, 2010 9.168 9.236 9.149 9.218 24,165,434 -0.02(-0.20%)
Mar 12, 2010 9.286 9.292 9.174 9.236 35,094,996 +0.22(+2.42%)
Mar 11, 2010 8.975 9.025 8.931 9.019 34,449,136 -0.04(-0.48%)
Mar 10, 2010 8.832 9.093 8.832 9.062 44,636,324 +0.27(+3.12%)
Mar 09, 2010 8.670 8.844 8.658 8.788 29,284,376 -0.03(-0.35%)
Mar 08, 2010 8.776 8.832 8.757 8.819 20,296,174 +0.02(+0.28%)
Mar 05, 2010 8.633 8.813 8.620 8.795 26,515,468 +0.22(+2.54%)
Mar 04, 2010 8.614 8.645 8.502 8.577 23,721,100 -0.05(-0.58%)
Mar 03, 2010 8.620 8.707 8.570 8.626 42,850,132 +0.22(+2.59%)
Mar 02, 2010 8.346 8.434 8.290 8.409 22,737,332 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.