Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.431	5.431	5.317	5.376	152,579	-0.01(-0.25%)
Sep 29, 2010	5.314	5.427	5.309	5.389	185,624	+0.05(+0.84%)
Sep 28, 2010	5.311	5.357	5.245	5.344	133,070	+0.05(+0.91%)
Sep 27, 2010	5.380	5.380	5.273	5.296	80,210	-0.07(-1.26%)
Sep 24, 2010	5.234	5.364	5.207	5.364	247,568	+0.22(+4.18%)
Sep 23, 2010	5.230	5.270	5.139	5.148	313,372	-0.11(-2.01%)
Sep 22, 2010	5.270	5.317	5.230	5.254	129,987	-0.04(-0.68%)
Sep 21, 2010	5.339	5.339	5.281	5.290	236,524	-0.04(-0.79%)
Sep 20, 2010	5.224	5.342	5.192	5.332	306,076	+0.11(+2.02%)
Sep 17, 2010	5.303	5.303	5.193	5.227	324,057	-0.07(-1.28%)
Sep 15, 2010	5.287	5.315	5.215	5.294	212,948	-0.01(-0.14%)
Sep 14, 2010	5.364	5.373	5.248	5.302	179,824	-0.09(-1.59%)
Sep 13, 2010	5.365	5.442	5.314	5.388	253,582	+0.06(+1.22%)
Sep 10, 2010	5.344	5.376	5.233	5.323	76,582	-0.02(-0.39%)
Sep 09, 2010	5.376	5.395	5.263	5.344	70,316	+0.06(+1.20%)
Sep 08, 2010	5.281	5.339	5.269	5.281	76,429	+0.03(+0.57%)
Sep 07, 2010	5.469	5.469	5.209	5.251	179,611	-0.23(-4.12%)
Sep 03, 2010	5.452	5.491	5.386	5.476	102,045	+0.10(+1.85%)
Sep 02, 2010	5.267	5.404	5.209	5.377	143,463	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.