Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.250	3.250	3.110	3.200	6,265	-0.04(-1.23%)
Sep 29, 2010	3.120	3.240	3.100	3.240	4,250	+0.00(+0.00%)
Sep 28, 2010	3.150	3.320	3.100	3.240	21,317	-0.06(-1.88%)
Sep 27, 2010	3.190	3.302	3.190	3.302	2,259	-0.09(-2.60%)
Sep 24, 2010	3.160	3.390	3.160	3.390	1,100	+0.09(+2.73%)
Sep 23, 2010	3.390	3.390	3.150	3.300	9,350	-0.10(-2.94%)
Sep 22, 2010	3.390	3.400	3.367	3.400	4,950	+0.17(+5.26%)
Sep 21, 2010	3.390	3.450	3.230	3.230	2,700	-0.12(-3.58%)
Sep 20, 2010	3.170	3.350	3.110	3.350	22,597	-0.05(-1.47%)
Sep 17, 2010	3.200	3.400	3.140	3.400	5,377	+0.01(+0.29%)
Sep 15, 2010	3.300	3.445	3.080	3.390	18,870	-0.02(-0.59%)
Sep 14, 2010	3.510	3.510	3.400	3.410	4,801	-0.04(-1.16%)
Sep 13, 2010	3.260	3.500	3.260	3.450	17,100	+0.00(+0.00%)
Sep 10, 2010	3.260	3.450	3.260	3.450	6,800	+0.02(+0.58%)
Sep 09, 2010	3.470	3.500	3.250	3.430	3,500	-0.02(-0.58%)
Sep 08, 2010	3.210	3.450	3.000	3.450	11,790	-0.05(-1.43%)
Sep 03, 2010	3.590	3.500	3.500	3.500	5,600	-0.05(-1.41%)
Sep 02, 2010	3.550	4.000	3.450	3.550	3,987	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.