Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	100.50	100.50	99.90	100.00	5,311	-3.40(-3.29%)
Mar 30, 2010	103.00	104.00	102.52	103.40	5,157	+0.55(+0.53%)
Mar 29, 2010	101.01	102.89	101.00	102.85	10,878	+4.60(+4.68%)
Mar 26, 2010	97.93	100.00	97.93	98.25	7,108	+1.80(+1.87%)
Mar 25, 2010	96.50	98.40	96.00	96.45	12,539	-2.80(-2.82%)
Mar 24, 2010	100.00	100.05	99.00	99.25	2,584	-0.30(-0.30%)
Mar 23, 2010	99.40	100.00	99.17	99.55	10,468	+1.93(+1.98%)
Mar 22, 2010	97.25	98.00	96.95	97.62	6,395	+0.37(+0.38%)
Mar 19, 2010	98.10	98.65	97.15	97.25	4,455	+0.75(+0.78%)
Mar 18, 2010	96.45	96.94	96.45	96.50	6,100	-1.35(-1.38%)
Mar 17, 2010	98.30	98.75	97.76	97.85	23,667	-0.20(-0.20%)
Mar 16, 2010	95.80	98.74	95.80	98.05	23,492	+7.05(+7.75%)
Mar 15, 2010	90.05	91.00	90.05	91.00	18,788	+1.25(+1.39%)
Mar 12, 2010	90.84	90.84	89.67	89.75	17,535	-0.85(-0.94%)
Mar 11, 2010	90.50	90.82	89.10	90.60	50,287	+3.04(+3.47%)
Mar 10, 2010	86.41	87.56	86.41	87.56	49,608	+1.65(+1.92%)
Mar 09, 2010	85.75	86.25	85.74	85.91	6,056	+1.93(+2.30%)
Mar 08, 2010	83.95	84.07	83.80	83.98	4,146	+1.23(+1.49%)
Mar 05, 2010	82.60	83.00	82.50	82.75	9,043	+0.67(+0.82%)
Mar 04, 2010	83.50	83.50	81.81	82.08	23,109	-3.42(-4.00%)
Mar 03, 2010	86.00	86.74	85.50	85.50	7,083	-0.90(-1.04%)
Mar 02, 2010	86.50	87.50	86.00	86.40	28,659	+4.14(+5.03%)
Mar 01, 2010	81.75	82.45	81.02	82.26	28,754	+4.76(+6.14%)
Feb 26, 2010	77.81	77.87	77.21	77.50	8,442	+0.07(+0.09%)
Feb 25, 2010	77.50	77.50	76.05	77.43	7,358	-2.52(-3.15%)
Feb 24, 2010	79.89	80.01	79.50	79.95	4,060	-0.55(-0.68%)
Feb 23, 2010	81.63	81.63	80.01	80.50	10,005	+1.80(+2.29%)
Feb 22, 2010	78.70	79.10	78.70	78.70	2,716	+0.70(+0.90%)
Feb 19, 2010	77.15	78.00	76.74	78.00	4,193	-0.29(-0.37%)
Feb 18, 2010	78.24	78.50	77.91	78.29	6,530	+0.28(+0.36%)
Feb 17, 2010	78.95	78.95	78.00	78.01	4,130	+0.77(+1.00%)
Feb 16, 2010	76.69	77.24	76.30	77.24	4,685	+1.78(+2.36%)
Feb 12, 2010		75.46	75.46	75.46	0	-3.19(-4.06%)
Feb 11, 2010	78.45	78.99	77.50	78.65	13,584	+4.04(+5.41%)
Feb 10, 2010	74.10	74.99	73.76	74.61	4,540	+1.10(+1.50%)
Feb 09, 2010	73.24	74.25	73.19	73.51	13,914	+2.26(+3.17%)
Feb 08, 2010	72.80	72.80	71.25	71.25	4,020	-1.00(-1.38%)
Feb 05, 2010	72.26	72.26	69.51	72.25	26,193	-0.64(-0.88%)
Feb 04, 2010	75.76	76.00	72.89	72.89	16,070	-4.36(-5.64%)
Feb 03, 2010	78.25	78.25	77.25	77.25	4,455	-1.73(-2.19%)
Feb 02, 2010	77.80	78.98	77.80	78.98	8,726	+1.48(+1.91%)
Feb 01, 2010	76.00	77.70	76.00	77.50	14,366	+4.89(+6.73%)
Jan 29, 2010	73.00	74.99	72.19	72.61	10,270	+0.16(+0.22%)
Jan 28, 2010	72.54	73.34	71.45	72.45	47,792	+2.59(+3.71%)
Jan 27, 2010	69.01	69.86	68.25	69.86	21,416	-0.44(-0.63%)
Jan 26, 2010	69.46	70.99	68.60	70.30	28,090	-5.85(-7.68%)
Jan 25, 2010	76.50	76.50	74.90	76.15	20,548	+4.95(+6.95%)
Jan 22, 2010	72.25	72.62	71.05	71.20	32,940	-2.55(-3.46%)
Jan 21, 2010	75.90	75.90	73.41	73.75	30,007	-6.74(-8.37%)
Jan 20, 2010	80.00	80.73	79.41	80.49	25,650	-4.61(-5.42%)
Jan 19, 2010	84.30	85.10	83.45	85.10	10,791	+3.30(+4.03%)
Jan 15, 2010		81.80	81.80	81.80	0	-1.40(-1.68%)
Jan 14, 2010	83.00	83.50	82.75	83.20	6,625	-0.91(-1.08%)
Jan 13, 2010	83.80	84.50	83.11	84.11	12,862	-2.99(-3.43%)
Jan 12, 2010	88.00	88.26	87.00	87.10	18,191	-0.60(-0.68%)
Jan 11, 2010	87.35	88.00	87.07	87.70	4,245	+2.20(+2.57%)
Jan 08, 2010	85.43	85.50	85.00	85.50	2,614	+0.01(+0.01%)
Jan 07, 2010	85.00	85.49	84.41	85.49	6,786	-2.51(-2.85%)
Jan 06, 2010	88.00	88.00	87.65	88.00	3,177	-2.36(-2.61%)
Jan 05, 2010	91.01	91.01	90.36	90.36	1,135	+0.08(+0.09%)
Jan 04, 2010	89.70	91.15	89.70	90.28	5,155	+2.94(+3.37%)
Dec 31, 2009		87.34	87.34	87.34	0	+1.84(+2.15%)
Dec 30, 2009	86.20	86.20	85.50	85.50	4,125	-2.90(-3.28%)
Dec 29, 2009	88.90	88.90	87.75	88.40	3,075	+1.76(+2.03%)
Dec 28, 2009	86.27	86.64	86.27	86.64	2,080	+0.59(+0.69%)
Dec 24, 2009	85.57	86.05	85.57	86.05	700	+0.00(+0.00%)
Dec 23, 2009	85.32	86.05	85.32	86.05	2,259	+2.45(+2.93%)
Dec 22, 2009	83.56	84.35	83.56	83.60	2,245	-0.70(-0.83%)
Dec 21, 2009	84.27	84.55	83.75	84.30	5,022	+2.45(+2.99%)
Dec 18, 2009	82.35	82.35	81.00	81.85	13,502	-3.90(-4.55%)
Dec 17, 2009	85.45	86.65	85.00	85.75	7,350	-4.50(-4.99%)
Dec 16, 2009	90.40	90.40	89.31	90.25	5,786	+1.06(+1.19%)
Dec 15, 2009	89.10	89.19	88.75	89.19	2,300	+0.14(+0.16%)
Dec 14, 2009	88.55	89.50	88.55	89.05	2,260	+0.55(+0.62%)
Dec 11, 2009	88.31	88.50	87.90	88.50	2,974	-0.80(-0.90%)
Dec 10, 2009	89.15	90.00	89.15	89.30	8,175	-1.20(-1.33%)
Dec 09, 2009	89.90	90.51	89.90	90.50	1,110	-2.90(-3.10%)
Dec 08, 2009	94.70	94.70	92.50	93.40	6,386	-4.60(-4.69%)
Dec 07, 2009	99.00	99.16	98.00	98.00	4,985	+0.50(+0.51%)
Dec 04, 2009	98.41	99.00	97.01	97.50	11,558	+2.50(+2.63%)
Dec 03, 2009	96.65	96.65	94.65	95.00	6,630	-0.25(-0.26%)
Dec 02, 2009	95.16	95.50	95.00	95.25	5,126	+0.41(+0.43%)
Dec 01, 2009	95.36	97.00	94.38	94.84	33,931	+6.84(+7.77%)
Nov 30, 2009	88.49	88.49	86.00	88.00	10,504	+5.00(+6.02%)
Nov 27, 2009	82.00	83.00	81.51	83.00	8,310	-1.95(-2.30%)
Nov 25, 2009	84.00	85.50	84.00	84.95	8,052	+3.70(+4.55%)
Nov 24, 2009	82.10	82.85	80.56	81.25	14,742	-3.75(-4.41%)
Nov 23, 2009	85.00	86.00	83.86	85.00	7,715	-0.34(-0.40%)
Nov 20, 2009	84.78	85.35	84.05	85.34	7,728	+6.37(+8.07%)
Nov 19, 2009	78.50	79.17	77.25	78.97	40,845	-1.08(-1.35%)
Nov 18, 2009	83.87	83.87	79.50	80.05	75,036	-7.80(-8.88%)
Nov 17, 2009	89.22	89.22	87.00	87.85	48,078	-5.40(-5.79%)
Nov 16, 2009	93.60	94.00	92.40	93.25	7,116	-2.75(-2.86%)
Nov 13, 2009	96.00	96.95	96.00	96.00	12,120	+2.00(+2.13%)
Nov 12, 2009	94.00	95.75	93.90	94.00	16,126	+4.05(+4.50%)
Nov 11, 2009	91.15	91.15	89.75	89.95	23,453	-1.05(-1.15%)
Nov 10, 2009	90.95	91.68	90.35	91.00	24,343	-2.48(-2.65%)
Nov 09, 2009	91.85	93.50	91.12	93.48	14,925	+1.48(+1.61%)
Nov 06, 2009	93.00	93.50	91.00	92.00	5,230	-2.50(-2.65%)
Nov 05, 2009	95.48	96.00	94.25	94.50	6,300	+0.00(+0.00%)
Nov 04, 2009	94.10	95.75	94.10	94.50	6,838	+1.75(+1.89%)
Nov 03, 2009	92.77	92.77	91.00	92.75	11,129	-3.75(-3.89%)
Nov 02, 2009	97.75	97.85	95.50	96.50	52,314	+8.00(+9.04%)
Oct 30, 2009	97.00	97.00	87.00	88.50	55,821	-13.50(-13.24%)
Oct 29, 2009	97.76	102.50	97.76	102.00	40,034	+4.50(+4.62%)
Oct 28, 2009	105.00	105.80	97.50	97.50	78,666	-12.00(-10.96%)
Oct 27, 2009	110.50	110.50	108.00	109.50	31,001	+0.50(+0.46%)
Oct 26, 2009	111.76	111.76	107.50	109.00	25,818	-2.20(-1.98%)
Oct 23, 2009	111.66	111.95	111.00	111.20	21,899	+0.20(+0.18%)
Oct 22, 2009	107.62	111.00	107.62	111.00	16,800	+5.00(+4.72%)
Oct 21, 2009	106.97	107.65	106.00	106.00	9,075	-1.55(-1.44%)
Oct 20, 2009	107.00	107.70	106.85	107.55	24,468	-3.25(-2.93%)
Oct 19, 2009	106.80	111.50	106.00	110.80	29,012	+8.80(+8.63%)
Oct 16, 2009	102.25	102.98	100.00	102.00	13,628	+2.20(+2.20%)
Oct 15, 2009	99.29	99.80	98.45	99.80	13,851	+3.80(+3.96%)
Oct 14, 2009	95.95	96.50	95.75	96.00	7,862	+0.60(+0.63%)
Oct 13, 2009	93.94	95.40	93.94	95.40	5,885	+1.90(+2.03%)
Oct 12, 2009	93.75	93.75	93.00	93.50	11,242	+3.70(+4.12%)
Oct 09, 2009	90.87	91.22	89.65	89.80	9,473	+1.05(+1.18%)
Oct 08, 2009	88.50	89.35	88.00	88.75	22,074	+3.10(+3.62%)
Oct 07, 2009	85.70	85.70	84.50	85.65	26,124	+1.20(+1.42%)
Oct 06, 2009	83.85	85.95	83.38	84.45	20,903	+7.05(+9.11%)
Oct 05, 2009	78.30	78.30	76.90	77.40	17,830	+0.20(+0.26%)
Oct 02, 2009	78.45	80.50	76.04	77.20	58,639	-3.55(-4.40%)
Oct 01, 2009	82.10	82.84	80.75	80.75	12,682	-1.30(-1.58%)
Sep 30, 2009	82.83	82.95	82.00	82.05	7,019	-0.45(-0.55%)
Sep 29, 2009	82.60	83.00	81.75	82.50	10,115	+0.50(+0.61%)
Sep 28, 2009	81.86	82.25	80.50	82.00	34,033	-3.90(-4.54%)
Sep 25, 2009	88.00	88.00	85.90	85.90	12,634	-3.15(-3.54%)
Sep 24, 2009	89.56	92.00	87.75	89.05	33,907	-5.20(-5.52%)
Sep 23, 2009	92.44	95.00	92.00	94.25	28,241	+4.25(+4.72%)
Sep 22, 2009	89.71	90.05	88.50	90.00	18,141	+3.90(+4.53%)
Sep 21, 2009	88.68	88.68	85.50	86.10	9,942	+3.40(+4.11%)
Sep 18, 2009	81.43	82.70	81.43	82.70	15,187	+1.54(+1.90%)
Sep 17, 2009	84.17	84.50	81.05	81.16	26,317	-6.84(-7.77%)
Sep 16, 2009	87.75	88.50	87.30	88.00	37,240	-1.50(-1.68%)
Sep 15, 2009	86.25	90.00	86.25	89.50	54,118	+7.10(+8.62%)
Sep 14, 2009	80.00	82.50	80.00	82.40	31,598	+5.05(+6.53%)
Sep 11, 2009	76.45	77.35	75.85	77.35	34,186	+2.63(+3.52%)
Sep 10, 2009	73.05	74.72	73.05	74.72	20,835	+1.97(+2.71%)
Sep 09, 2009	72.19	72.98	71.75	72.75	53,208	-4.20(-5.46%)
Sep 08, 2009	76.75	77.00	75.25	76.95	46,455	+5.70(+8.00%)
Sep 04, 2009	70.95	72.20	69.91	71.25	34,700	+5.45(+8.28%)
Sep 03, 2009	65.60	65.85	64.95	65.80	26,394	+3.83(+6.18%)
Sep 02, 2009	61.60	61.97	61.35	61.97	13,355	-1.33(-2.10%)
Sep 01, 2009	63.15	63.75	62.45	63.30	31,057	+1.06(+1.70%)
Aug 31, 2009	62.45	63.10	62.04	62.24	25,940	+3.59(+6.12%)
Aug 28, 2009	58.51	58.76	57.81	58.65	8,435	-1.35(-2.25%)
Aug 27, 2009	58.80	60.00	58.80	60.00	5,689	+0.00(+0.00%)
Aug 26, 2009	59.99	60.07	59.75	60.00	7,968	-1.10(-1.80%)
Aug 25, 2009	60.05	61.11	60.05	61.10	6,294	+1.03(+1.71%)
Aug 24, 2009	60.05	60.35	59.30	60.07	19,870	+3.82(+6.79%)
Aug 21, 2009	55.75	56.70	55.50	56.25	28,235	+0.00(+0.00%)
Aug 20, 2009	55.52	56.25	55.00	56.25	16,774	+1.75(+3.21%)
Aug 19, 2009	54.03	54.75	53.70	54.50	18,084	-0.80(-1.45%)
Aug 18, 2009	55.31	55.50	54.58	55.30	11,210	+0.82(+1.51%)
Aug 17, 2009	55.60	55.68	54.48	54.48	21,416	-4.02(-6.87%)
Aug 14, 2009	58.45	59.20	57.75	58.50	20,860	-2.00(-3.31%)
Aug 13, 2009	60.63	60.63	60.05	60.50	3,850	-0.80(-1.31%)
Aug 12, 2009	59.25	61.30	59.25	61.30	14,954	-0.65(-1.05%)
Aug 11, 2009	62.38	62.38	60.85	61.95	30,371	+4.15(+7.18%)
Aug 10, 2009	58.41	58.50	57.55	57.80	4,350	-0.80(-1.37%)
Aug 07, 2009	57.99	58.60	57.99	58.60	13,891	+0.85(+1.47%)
Aug 06, 2009	57.53	58.00	57.05	57.75	41,990	-2.85(-4.70%)
Aug 05, 2009	59.87	60.75	59.50	60.60	32,643	-1.00(-1.62%)
Aug 04, 2009	60.25	61.75	60.25	61.60	28,674	-1.90(-2.99%)
Aug 03, 2009	62.00	63.80	60.90	63.50	33,230	+6.50(+11.40%)
Jul 31, 2009	55.85	57.00	55.75	57.00	22,202	+2.15(+3.92%)
Jul 30, 2009	55.45	55.50	54.50	54.85	10,442	+0.35(+0.64%)
Jul 29, 2009	54.25	55.00	54.25	54.50	15,620	-2.30(-4.05%)
Jul 28, 2009	56.80	56.80	56.27	56.80	4,082	-0.20(-0.35%)
Jul 27, 2009	56.20	57.00	56.20	57.00	18,516	+3.65(+6.84%)
Jul 24, 2009	52.80	53.35	52.80	53.35	13,426	-0.80(-1.48%)
Jul 23, 2009	52.97	54.45	52.75	54.15	28,191	+1.55(+2.95%)
Jul 22, 2009	52.50	52.90	52.10	52.60	33,630	-1.10(-2.05%)
Jul 21, 2009	54.20	54.20	53.15	53.70	18,895	-2.50(-4.45%)
Jul 20, 2009	56.33	56.33	55.56	56.20	31,532	+0.30(+0.54%)
Jul 17, 2009	54.91	55.90	54.35	55.90	52,725	+7.10(+14.55%)
Jul 16, 2009	48.10	48.80	48.10	48.80	14,454	+0.10(+0.21%)
Jul 15, 2009	47.65	48.70	47.28	48.70	33,403	+0.70(+1.46%)
Jul 14, 2009	48.26	48.50	47.95	48.00	19,340	+4.55(+10.47%)
Jul 13, 2009	42.78	43.45	42.78	43.45	22,497	+2.10(+5.08%)
Jul 10, 2009	41.80	41.80	41.15	41.35	23,470	-0.55(-1.31%)
Jul 09, 2009	41.85	42.40	41.85	41.90	2,002	+1.10(+2.70%)
Jul 08, 2009	41.00	41.60	40.80	40.80	16,742	+0.25(+0.62%)
Jul 07, 2009	41.56	41.56	40.55	40.55	12,106	-0.85(-2.05%)
Jul 06, 2009	41.47	41.65	41.30	41.40	14,850	-0.25(-0.60%)
Jul 02, 2009	41.35	41.75	40.90	41.65	11,729	+1.65(+4.12%)
Jul 01, 2009	39.91	40.24	39.90	40.00	6,698	+0.00(+0.00%)
Jun 30, 2009	39.95	40.06	39.91	40.00	22,499	-2.47(-5.82%)
Jun 29, 2009	41.55	42.47	41.55	42.47	4,240	-0.28(-0.65%)
Jun 26, 2009	41.97	43.00	41.97	42.75	12,553	+2.25(+5.56%)
Jun 25, 2009	39.99	40.50	39.99	40.50	2,492	+0.00(+0.00%)
Jun 24, 2009	39.55	40.50	39.55	40.50	7,155	+2.10(+5.47%)
Jun 23, 2009	37.99	38.49	37.75	38.40	8,451	-1.30(-3.27%)
Jun 22, 2009	40.30	40.50	39.66	39.70	4,970	+0.58(+1.48%)
Jun 19, 2009	38.35	39.45	38.35	39.12	13,819	+0.82(+2.14%)
Jun 18, 2009	38.07	38.57	38.07	38.30	8,030	+0.55(+1.46%)
Jun 17, 2009	38.18	38.18	37.75	37.75	49,173	-1.50(-3.82%)
Jun 16, 2009	39.15	39.50	39.00	39.25	10,719	-0.75(-1.88%)
Jun 15, 2009	40.57	40.57	39.47	40.00	22,288	-1.90(-4.53%)
Jun 12, 2009	41.95	41.95	40.85	41.90	2,414	+0.20(+0.48%)
Jun 11, 2009	41.28	41.95	41.00	41.70	11,655	-0.54(-1.28%)
Jun 10, 2009	43.00	43.00	41.80	42.24	3,274	+2.29(+5.73%)
Jun 09, 2009	39.53	40.15	39.25	39.95	30,061	-1.80(-4.31%)
Jun 08, 2009	41.15	41.75	41.00	41.75	36,780	-1.80(-4.13%)
Jun 05, 2009	44.14	44.14	43.25	43.55	6,462	-0.20(-0.46%)
Jun 04, 2009	42.82	44.25	42.55	43.75	17,545	+0.20(+0.46%)
Jun 03, 2009	43.98	44.30	43.40	43.55	37,772	-0.45(-1.02%)
Jun 02, 2009	46.00	46.00	43.80	44.00	75,484	-2.40(-5.17%)
Jun 01, 2009	46.95	47.35	46.10	46.40	89,307	+1.40(+3.11%)
May 29, 2009	40.75	49.00	40.50	45.00	279,612	+0.55(+1.24%)
May 28, 2009	43.50	44.60	43.50	44.45	35,496	+0.85(+1.95%)
May 27, 2009	42.50	44.40	42.50	43.60	44,506	-2.00(-4.39%)
May 26, 2009	44.22	45.65	44.10	45.60	93,628	+7.30(+19.06%)
May 22, 2009	38.18	38.70	38.18	38.30	821,212	+1.50(+4.08%)
May 21, 2009	37.10	37.30	36.50	36.80	13,230	-2.15(-5.52%)
May 20, 2009	38.50	39.20	38.50	38.95	22,034	+3.76(+10.68%)
May 19, 2009	34.69	35.19	34.25	35.19	21,334	-0.01(-0.03%)
May 18, 2009	34.85	35.40	34.85	35.20	8,495	+0.10(+0.28%)
May 15, 2009	35.02	35.15	34.96	35.10	10,675	-1.12(-3.09%)
May 14, 2009	36.00	36.25	35.50	36.22	19,863	+0.22(+0.61%)
May 13, 2009	36.35	36.35	35.50	36.00	137,109	+1.20(+3.45%)
May 12, 2009	34.50	34.80	34.46	34.80	9,109	+1.40(+4.19%)
May 11, 2009	33.28	33.75	33.05	33.40	32,964	-1.45(-4.16%)
May 08, 2009	34.10	35.00	33.80	34.85	37,788	+0.30(+0.87%)
May 07, 2009	34.95	35.00	34.15	34.55	104,679	-5.20(-13.08%)
May 06, 2009	39.00	40.00	39.00	39.75	80,913	+5.15(+14.88%)
May 05, 2009	33.36	34.70	32.85	34.60	63,993	+2.75(+8.63%)
May 04, 2009	31.75	31.85	31.50	31.85	72,307	+3.95(+14.16%)
May 01, 2009	27.50	27.90	27.50	27.90	73,133	+0.40(+1.45%)
Apr 30, 2009	26.50	27.55	26.50	27.50	52,799	+1.70(+6.59%)
Apr 29, 2009	25.40	26.25	25.40	25.80	45,773	+1.52(+6.26%)
Apr 28, 2009	23.81	24.45	23.81	24.28	18,222	+0.48(+2.02%)
Apr 27, 2009	23.65	23.95	23.45	23.80	45,960	-2.00(-7.75%)
Apr 24, 2009	25.70	25.90	25.50	25.80	28,531	-1.19(-4.41%)
Apr 23, 2009	26.39	26.99	26.35	26.99	27,870	+0.89(+3.41%)
Apr 22, 2009	26.25	26.70	26.10	26.10	58,430	-0.08(-0.31%)
Apr 21, 2009	25.31	26.20	25.31	26.18	22,253	+2.28(+9.54%)
Apr 20, 2009	24.10	24.10	23.77	23.90	23,040	-0.25(-1.04%)
Apr 17, 2009	23.90	24.40	23.90	24.15	65,860	+1.70(+7.57%)
Apr 16, 2009	22.20	22.45	21.99	22.45	25,881	+1.30(+6.15%)
Apr 15, 2009	21.15	21.15	21.00	21.15	58,956	-0.35(-1.63%)
Apr 14, 2009	21.25	21.50	21.00	21.50	28,144	+0.75(+3.61%)
Apr 13, 2009	19.95	20.75	19.95	20.75	16,196	+0.85(+4.27%)
Apr 09, 2009	20.00	20.00	19.90	19.90	2,175	+0.40(+2.05%)
Apr 08, 2009	19.35	19.50	19.35	19.50	1,800	+0.15(+0.78%)
Apr 07, 2009	19.35	19.35	19.10	19.35	600	-0.15(-0.77%)
Apr 06, 2009	19.55	19.55	19.15	19.50	1,330	-0.12(-0.61%)
Apr 03, 2009	19.59	19.90	19.58	19.62	1,838	+0.72(+3.81%)
Apr 02, 2009	18.80	18.90	18.78	18.90	2,564	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices

Sections

Services

Poteau Daily News