Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0048 (+1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.820 3.090 2.820 3.090 16,851 +0.09(+3.00%)
Nov 29, 2010 3.000 3.070 2.780 3.000 24,802 +0.00(+0.00%)
Nov 26, 2010 3.010 3.010 3.000 3.000 1,100 -0.08(-2.59%)
Nov 24, 2010 2.910 3.080 3.080 3.080 4,870 +0.04(+1.45%)
Nov 23, 2010 3.090 3.090 2.860 3.036 18,700 -0.01(-0.46%)
Nov 22, 2010 3.100 3.100 2.970 3.050 16,699 +0.05(+1.67%)
Nov 19, 2010 3.000 3.100 3.000 3.000 3,700 +0.00(+0.00%)
Nov 18, 2010 2.950 3.000 2.810 3.000 10,560 +0.00(+0.10%)
Nov 17, 2010 3.000 3.000 2.950 2.997 12,700 +0.01(+0.23%)
Nov 16, 2010 3.020 3.060 2.910 2.990 12,200 -0.01(-0.33%)
Nov 15, 2010 3.200 3.200 3.000 3.000 8,330 -0.19(-5.96%)
Nov 12, 2010 3.110 3.190 3.050 3.190 3,000 -0.05(-1.54%)
Nov 11, 2010 3.110 3.240 3.110 3.240 1,400 +0.03(+1.09%)
Nov 10, 2010 3.250 3.250 3.205 3.205 2,450 -0.03(-1.07%)
Nov 09, 2010 3.150 3.240 3.100 3.240 1,100 +0.02(+0.56%)
Nov 08, 2010 3.214 3.240 3.150 3.222 7,080 +0.03(+1.00%)
Nov 05, 2010 3.240 3.249 3.134 3.190 4,265 +0.09(+2.90%)
Nov 04, 2010 3.130 3.390 3.050 3.100 7,535 -0.02(-0.64%)
Nov 03, 2010 3.350 3.350 2.910 3.120 9,425 -0.01(-0.22%)
Nov 02, 2010 3.050 3.150 3.050 3.127 2,753 -0.02(-0.74%)
Nov 01, 2010 3.220 3.220 3.000 3.150 6,240 -0.10(-3.08%)
Oct 29, 2010 3.100 3.250 3.100 3.250 10,121 +0.15(+4.84%)
Oct 28, 2010 2.800 3.100 2.800 3.100 22,962 +0.28(+9.93%)
Oct 27, 2010 2.800 2.940 2.780 2.820 11,761 -0.08(-2.76%)
Oct 25, 2010 3.050 3.050 2.760 2.900 25,338 -0.10(-3.33%)
Oct 22, 2010 3.150 3.150 2.880 3.000 8,102 -0.15(-4.76%)
Oct 21, 2010 2.950 3.150 2.930 3.150 28,300 +0.30(+10.53%)
Oct 20, 2010 3.100 3.170 2.510 2.850 42,703 -0.14(-4.68%)
Oct 19, 2010 3.040 3.090 2.860 2.990 32,527 -0.26(-8.00%)
Oct 18, 2010 3.200 3.250 3.200 3.250 4,161 +0.00(+0.00%)
Oct 15, 2010 3.250 3.250 3.150 3.250 15,201 +0.05(+1.56%)
Oct 14, 2010 3.100 3.200 2.980 3.200 11,280 +0.08(+2.57%)
Oct 13, 2010 3.100 3.190 3.100 3.120 14,225 +0.10(+3.31%)
Oct 12, 2010 2.850 3.100 2.850 3.020 8,800 +0.10(+3.43%)
Oct 11, 2010 3.000 3.000 2.920 2.920 9,300 -0.10(-3.31%)
Oct 08, 2010 3.030 3.050 3.010 3.020 11,310 -0.01(-0.33%)
Oct 07, 2010 3.130 3.130 3.000 3.030 26,550 -0.10(-3.19%)
Oct 06, 2010 3.340 3.340 3.120 3.130 13,899 -0.17(-5.15%)
Oct 05, 2010 3.140 3.300 3.110 3.300 2,000 +0.02(+0.52%)
Oct 01, 2010 3.280 3.283 3.283 3.283 200 +0.08(+2.59%)
Sep 30, 2010 3.250 3.250 3.110 3.200 6,265 -0.04(-1.23%)
Sep 29, 2010 3.120 3.240 3.100 3.240 4,250 +0.00(+0.00%)
Sep 28, 2010 3.150 3.320 3.100 3.240 21,317 -0.06(-1.88%)
Sep 27, 2010 3.190 3.302 3.190 3.302 2,259 -0.09(-2.60%)
Sep 24, 2010 3.160 3.390 3.160 3.390 1,100 +0.09(+2.73%)
Sep 23, 2010 3.390 3.390 3.150 3.300 9,350 -0.10(-2.94%)
Sep 22, 2010 3.390 3.400 3.367 3.400 4,950 +0.17(+5.26%)
Sep 21, 2010 3.390 3.450 3.230 3.230 2,700 -0.12(-3.58%)
Sep 20, 2010 3.170 3.350 3.110 3.350 22,597 -0.05(-1.47%)
Sep 17, 2010 3.200 3.400 3.140 3.400 5,377 +0.01(+0.29%)
Sep 15, 2010 3.300 3.445 3.080 3.390 18,870 -0.02(-0.59%)
Sep 14, 2010 3.510 3.510 3.400 3.410 4,801 -0.04(-1.16%)
Sep 13, 2010 3.260 3.500 3.260 3.450 17,100 +0.00(+0.00%)
Sep 10, 2010 3.260 3.450 3.260 3.450 6,800 +0.02(+0.58%)
Sep 09, 2010 3.470 3.500 3.250 3.430 3,500 -0.02(-0.58%)
Sep 08, 2010 3.210 3.450 3.000 3.450 11,790 -0.05(-1.43%)
Sep 03, 2010 3.590 3.500 3.500 3.500 5,600 -0.05(-1.41%)
Sep 02, 2010 3.550 4.000 3.450 3.550 3,987 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.