Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.340 3.400 3.200 3.300 14,987 +0.05(+1.54%)
Dec 30, 2010 3.050 3.250 3.050 3.250 15,060 +0.15(+4.84%)
Dec 29, 2010 3.050 3.140 3.020 3.100 13,200 +0.00(+0.00%)
Dec 28, 2010 2.900 3.130 2.900 3.100 10,370 -0.02(-0.73%)
Dec 27, 2010 3.100 3.150 3.080 3.123 10,258 +0.02(+0.73%)
Dec 23, 2010 3.050 3.120 3.050 3.100 5,964 +0.06(+1.97%)
Dec 22, 2010 3.050 3.150 3.000 3.040 17,250 -0.01(-0.33%)
Dec 21, 2010 3.010 3.050 3.000 3.050 10,000 -0.05(-1.61%)
Dec 20, 2010 3.090 3.110 3.090 3.100 12,371 +0.15(+5.08%)
Dec 17, 2010 2.950 2.950 2.950 2.950 21,100 -0.05(-1.67%)
Dec 16, 2010 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 14, 2010 3.000 3.000 3.000 3.000 33,800 +0.00(+0.00%)
Dec 13, 2010 3.000 3.000 2.950 3.000 30,500 +0.02(+0.50%)
Dec 10, 2010 3.000 3.000 2.960 2.985 11,999 -0.02(-0.50%)
Dec 09, 2010 3.030 3.050 3.000 3.000 12,600 -0.04(-1.21%)
Dec 08, 2010 2.920 3.037 2.900 3.037 3,500 +0.04(+1.23%)
Dec 07, 2010 2.950 3.040 2.940 3.000 86,761 +0.00(+0.00%)
Dec 06, 2010 3.000 3.000 2.950 3.000 7,920 +0.00(+0.00%)
Dec 03, 2010 3.000 3.000 2.940 3.000 18,300 +0.07(+2.39%)
Dec 02, 2010 3.060 3.060 2.900 2.930 20,738 -0.03(-1.01%)
Dec 01, 2010 2.920 3.050 2.920 2.960 6,301 -0.13(-4.21%)
Nov 30, 2010 2.820 3.090 2.820 3.090 16,851 +0.09(+3.00%)
Nov 29, 2010 3.000 3.070 2.780 3.000 24,802 +0.00(+0.00%)
Nov 26, 2010 3.010 3.010 3.000 3.000 1,100 -0.08(-2.59%)
Nov 24, 2010 2.910 3.080 3.080 3.080 4,870 +0.04(+1.45%)
Nov 23, 2010 3.090 3.090 2.860 3.036 18,700 -0.01(-0.46%)
Nov 22, 2010 3.100 3.100 2.970 3.050 16,699 +0.05(+1.67%)
Nov 19, 2010 3.000 3.100 3.000 3.000 3,700 +0.00(+0.00%)
Nov 18, 2010 2.950 3.000 2.810 3.000 10,560 +0.00(+0.10%)
Nov 17, 2010 3.000 3.000 2.950 2.997 12,700 +0.01(+0.23%)
Nov 16, 2010 3.020 3.060 2.910 2.990 12,200 -0.01(-0.33%)
Nov 15, 2010 3.200 3.200 3.000 3.000 8,330 -0.19(-5.96%)
Nov 12, 2010 3.110 3.190 3.050 3.190 3,000 -0.05(-1.54%)
Nov 11, 2010 3.110 3.240 3.110 3.240 1,400 +0.03(+1.09%)
Nov 10, 2010 3.250 3.250 3.205 3.205 2,450 -0.03(-1.07%)
Nov 09, 2010 3.150 3.240 3.100 3.240 1,100 +0.02(+0.56%)
Nov 08, 2010 3.214 3.240 3.150 3.222 7,080 +0.03(+1.00%)
Nov 05, 2010 3.240 3.249 3.134 3.190 4,265 +0.09(+2.90%)
Nov 04, 2010 3.130 3.390 3.050 3.100 7,535 -0.02(-0.64%)
Nov 03, 2010 3.350 3.350 2.910 3.120 9,425 -0.01(-0.22%)
Nov 02, 2010 3.050 3.150 3.050 3.127 2,753 -0.02(-0.74%)
Nov 01, 2010 3.220 3.220 3.000 3.150 6,240 -0.10(-3.08%)
Oct 29, 2010 3.100 3.250 3.100 3.250 10,121 +0.15(+4.84%)
Oct 28, 2010 2.800 3.100 2.800 3.100 22,962 +0.28(+9.93%)
Oct 27, 2010 2.800 2.940 2.780 2.820 11,761 -0.08(-2.76%)
Oct 25, 2010 3.050 3.050 2.760 2.900 25,338 -0.10(-3.33%)
Oct 22, 2010 3.150 3.150 2.880 3.000 8,102 -0.15(-4.76%)
Oct 21, 2010 2.950 3.150 2.930 3.150 28,300 +0.30(+10.53%)
Oct 20, 2010 3.100 3.170 2.510 2.850 42,703 -0.14(-4.68%)
Oct 19, 2010 3.040 3.090 2.860 2.990 32,527 -0.26(-8.00%)
Oct 18, 2010 3.200 3.250 3.200 3.250 4,161 +0.00(+0.00%)
Oct 15, 2010 3.250 3.250 3.150 3.250 15,201 +0.05(+1.56%)
Oct 14, 2010 3.100 3.200 2.980 3.200 11,280 +0.08(+2.57%)
Oct 13, 2010 3.100 3.190 3.100 3.120 14,225 +0.10(+3.31%)
Oct 12, 2010 2.850 3.100 2.850 3.020 8,800 +0.10(+3.43%)
Oct 11, 2010 3.000 3.000 2.920 2.920 9,300 -0.10(-3.31%)
Oct 08, 2010 3.030 3.050 3.010 3.020 11,310 -0.01(-0.33%)
Oct 07, 2010 3.130 3.130 3.000 3.030 26,550 -0.10(-3.19%)
Oct 06, 2010 3.340 3.340 3.120 3.130 13,899 -0.17(-5.15%)
Oct 05, 2010 3.140 3.300 3.110 3.300 2,000 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.