Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.192 5.266 5.103 5.172 145,144 -0.04(-0.69%)
Aug 30, 2010 5.368 5.377 5.204 5.209 189,904 -0.19(-3.59%)
Aug 27, 2010 5.254 5.418 5.178 5.403 169,232 +0.19(+3.61%)
Aug 26, 2010 5.354 5.354 5.205 5.215 75,618 -0.13(-2.50%)
Aug 25, 2010 5.118 5.356 5.115 5.348 112,112 +0.20(+3.98%)
Aug 24, 2010 5.117 5.199 5.099 5.144 150,367 -0.04(-0.84%)
Aug 23, 2010 5.225 5.264 5.160 5.187 169,816 -0.02(-0.29%)
Aug 20, 2010 5.216 5.216 5.121 5.202 283,032 -0.03(-0.55%)
Aug 19, 2010 5.392 5.406 5.231 5.231 342,019 -0.20(-3.66%)
Aug 18, 2010 5.401 5.541 5.351 5.430 113,222 -0.04(-0.77%)
Aug 17, 2010 5.428 5.516 5.394 5.472 349,281 +0.12(+2.19%)
Aug 16, 2010 5.308 5.376 5.261 5.354 146,180 +0.00(+0.06%)
Aug 13, 2010 5.267 5.373 5.245 5.351 303,744 +0.07(+1.37%)
Aug 12, 2010 5.196 5.305 5.196 5.279 142,287 +0.02(+0.46%)
Aug 11, 2010 5.282 5.297 5.207 5.255 409,836 -0.11(-2.05%)
Aug 10, 2010 5.425 5.500 5.306 5.365 113,860 -0.13(-2.44%)
Aug 09, 2010 5.422 5.506 5.383 5.499 185,438 +0.09(+1.61%)
Aug 06, 2010 5.333 5.428 5.305 5.412 240,478 -0.01(-0.14%)
Aug 05, 2010 5.538 5.538 5.341 5.419 422,262 -0.19(-3.30%)
Aug 04, 2010 5.500 5.604 5.478 5.604 166,800 +0.12(+2.17%)
Aug 03, 2010 5.559 5.634 5.358 5.485 107,514 -0.11(-2.04%)
Aug 02, 2010 5.552 5.606 5.478 5.600 180,235 +0.13(+2.31%)
Jul 30, 2010 5.267 5.491 5.186 5.473 334,483 +0.12(+2.19%)
Jul 29, 2010 5.368 5.434 5.252 5.356 190,502 +0.07(+1.37%)
Jul 28, 2010 5.362 5.392 5.248 5.284 153,862 -0.11(-1.98%)
Jul 27, 2010 5.493 5.493 5.323 5.391 198,788 -0.05(-0.86%)
Jul 26, 2010 5.278 5.479 5.210 5.437 249,376 +0.16(+3.05%)
Jul 23, 2010 5.103 5.299 5.099 5.276 262,526 +0.14(+2.76%)
Jul 22, 2010 5.041 5.159 5.029 5.135 353,880 +0.16(+3.27%)
Jul 21, 2010 5.049 5.049 4.966 4.972 219,400 -0.06(-1.26%)
Jul 20, 2010 4.855 5.041 4.855 5.035 130,525 +0.11(+2.23%)
Jul 19, 2010 4.891 4.930 4.826 4.926 155,749 +0.09(+1.77%)
Jul 16, 2010 4.966 5.005 4.837 4.840 373,256 -0.14(-2.78%)
Jul 15, 2010 5.041 5.041 4.936 4.978 138,313 -0.07(-1.31%)
Jul 14, 2010 5.084 5.099 4.992 5.044 122,764 -0.07(-1.30%)
Jul 13, 2010 5.028 5.117 4.984 5.111 338,869 +0.17(+3.35%)
Jul 12, 2010 5.020 5.020 4.906 4.945 170,142 -0.03(-0.67%)
Jul 09, 2010 4.941 4.980 4.862 4.978 119,056 +0.10(+2.04%)
Jul 08, 2010 4.938 4.945 4.792 4.879 343,095 +0.00(+0.00%)
Jul 07, 2010 4.914 4.989 4.838 4.879 470,099 -0.00(-0.09%)
Jul 06, 2010 4.990 5.037 4.796 4.883 420,236 -0.06(-1.22%)
Jul 02, 2010 4.986 4.986 4.868 4.944 224,198 -0.00(-0.03%)
Jul 01, 2010 4.936 4.966 4.858 4.945 307,106 +0.01(+0.18%)
Jun 30, 2010 5.007 5.032 4.933 4.936 278,367 -0.06(-1.15%)
Jun 29, 2010 4.926 5.005 4.914 4.993 316,409 -0.13(-2.47%)
Jun 25, 2010 4.986 5.120 4.954 5.120 494,971 +0.17(+3.47%)
Jun 24, 2010 4.984 5.020 4.939 4.948 148,493 -0.06(-1.17%)
Jun 23, 2010 4.987 5.073 4.987 5.007 144,346 +0.00(+0.06%)
Jun 22, 2010 5.147 5.156 4.989 5.004 208,676 -0.11(-2.15%)
Jun 21, 2010 5.248 5.248 5.091 5.114 103,215 -0.06(-1.22%)
Jun 18, 2010 5.205 5.212 5.102 5.177 401,351 +0.01(+0.20%)
Jun 17, 2010 5.218 5.227 5.109 5.166 249,322 -0.01(-0.23%)
Jun 16, 2010 5.148 5.230 5.148 5.178 237,481 -0.03(-0.61%)
Jun 15, 2010 5.127 5.222 5.127 5.210 338,012 +0.13(+2.58%)
Jun 14, 2010 5.091 5.199 5.060 5.079 307,897 +0.02(+0.39%)
Jun 11, 2010 4.843 5.073 4.843 5.060 294,920 +0.12(+2.44%)
Jun 10, 2010 4.847 4.941 4.742 4.939 479,162 +0.17(+3.53%)
Jun 09, 2010 4.777 4.891 4.736 4.771 340,716 +0.06(+1.38%)
Jun 08, 2010 4.665 4.710 4.564 4.706 455,267 +0.06(+1.33%)
Jun 07, 2010 4.823 4.831 4.644 4.644 453,241 -0.17(-3.44%)
Jun 04, 2010 4.929 5.047 4.807 4.810 461,467 -0.21(-4.14%)
Jun 03, 2010 4.816 5.019 4.759 5.017 1,041,905 +0.07(+1.49%)
Jun 02, 2010 4.980 4.980 4.814 4.944 164,221 +0.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.