Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 920.64 926.90 903.12 919.39 112,335 +1.67(+0.18%)
Feb 25, 2010 896.45 920.64 881.85 917.72 131,214 +3.34(+0.36%)
Feb 24, 2010 916.89 926.07 905.21 914.38 131,831 +1.67(+0.18%)
Feb 23, 2010 932.74 939.83 904.35 912.72 158,153 -27.53(-2.93%)
Feb 22, 2010 980.71 985.30 936.49 940.25 178,100 -35.04(-3.59%)
Feb 19, 2010 970.28 985.72 960.69 975.29 141,951 -0.83(-0.09%)
Feb 18, 2010 963.61 982.17 944.42 976.12 155,226 +13.35(+1.39%)
Feb 17, 2010 987.38 992.81 949.01 962.77 219,969 -32.54(-3.27%)
Feb 16, 2010 997.40 1008 989.89 995.31 137,700 +12.51(+1.27%)
Feb 12, 2010 951.93 982.80 982.80 982.80 204,009 +10.01(+1.03%)
Feb 11, 2010 943.17 979.04 937.75 972.78 168,630 +27.11(+2.87%)
Feb 10, 2010 928.99 957.35 913.97 945.67 162,684 +15.85(+1.70%)
Feb 09, 2010 916.47 947.34 904.71 929.82 203,452 +31.70(+3.53%)
Feb 08, 2010 925.65 940.66 896.45 898.12 166,920 -26.28(-2.84%)
Feb 05, 2010 926.07 938.58 886.64 924.40 190,515 -3.34(-0.36%)
Feb 04, 2010 979.46 979.46 923.56 927.73 170,715 -61.32(-6.20%)
Feb 03, 2010 986.55 1009 982.38 989.05 83,218 -3.75(-0.38%)
Feb 02, 2010 986.97 1009 983.21 992.81 163,399 +18.35(+1.88%)
Feb 01, 2010 949.42 982.80 931.49 974.45 129,242 +44.22(+4.75%)
Jan 29, 2010 989.05 1012 924.40 930.24 182,759 -43.38(-4.46%)
Jan 28, 2010 1011 1023 961.94 973.62 179,749 -10.43(-1.06%)
Jan 27, 2010 1003 1015 945.67 984.05 189,272 -24.61(-2.44%)
Jan 26, 2010 996.98 1036 981.54 1009 145,922 -6.26(-0.62%)
Jan 25, 2010 1005 1033 1002 1015 78,608 +18.77(+1.88%)
Jan 22, 2010 1042 1044 991.56 996.14 190,096 -56.74(-5.39%)
Jan 21, 2010 1075 1096 1051 1053 153,643 -22.94(-2.13%)
Jan 20, 2010 1085 1088 1064 1076 105,385 -27.53(-2.50%)
Jan 19, 2010 1058 1105 1056 1103 130,880 +37.54(+3.52%)
Jan 15, 2010 1079 1066 1066 1066 131,603 -17.94(-1.66%)
Jan 14, 2010 1068 1100 1066 1084 104,560 +5.43(+0.50%)
Jan 13, 2010 1047 1081 1043 1078 115,654 +26.28(+2.50%)
Jan 12, 2010 1065 1085 1051 1052 133,153 -32.12(-2.96%)
Jan 11, 2010 1127 1128 1061 1084 225,582 -36.71(-3.28%)
Jan 08, 2010 1106 1128 1096 1121 163,348 +29.62(+2.71%)
Jan 07, 2010 1061 1099 1052 1091 208,661 +17.52(+1.63%)
Jan 06, 2010 1043 1081 1043 1074 200,153 +25.44(+2.43%)
Jan 05, 2010 969.87 1065 968.20 1048 315,279 +80.93(+8.37%)
Jan 04, 2010 938.16 968.20 933.99 967.36 73,252 +54.23(+5.94%)
Dec 31, 2009 928.99 913.13 913.13 913.13 39,281 -15.85(-1.71%)
Dec 30, 2009 925.65 931.90 915.64 928.99 55,552 -3.75(-0.40%)
Dec 29, 2009 958.18 963.61 925.65 932.74 84,969 -19.61(-2.06%)
Dec 28, 2009 963.19 976.12 947.34 952.35 55,117 -5.42(-0.57%)
Dec 24, 2009 956.93 967.78 950.28 957.77 15,988 +3.34(+0.35%)
Dec 23, 2009 932.32 957.77 927.32 954.43 73,661 +25.86(+2.79%)
Dec 22, 2009 930.24 940.66 924.40 928.57 90,992 -15.43(-1.63%)
Dec 21, 2009 923.98 948.59 919.39 944.00 128,529 +28.36(+3.10%)
Dec 18, 2009 916.89 924.40 897.28 915.64 140,723 +9.18(+1.01%)
Dec 17, 2009 890.61 911.47 878.93 906.46 121,059 +20.86(+2.36%)
Dec 16, 2009 882.26 911.05 878.51 885.60 108,374 +8.76(+1.00%)
Dec 15, 2009 869.75 889.77 864.74 876.84 78,765 +3.34(+0.38%)
Dec 14, 2009 868.92 878.09 867.25 873.50 142,365 +27.53(+3.25%)
Dec 11, 2009 853.90 856.82 829.29 845.97 87,058 -2.50(-0.29%)
Dec 10, 2009 823.45 848.89 823.03 848.48 186,927 +32.12(+3.93%)
Dec 09, 2009 815.10 831.79 802.17 816.36 143,978 +3.75(+0.46%)
Dec 08, 2009 842.22 842.22 804.26 812.60 152,815 -33.79(-3.99%)
Dec 07, 2009 838.05 870.58 833.46 846.39 129,330 +2.50(+0.30%)
Dec 04, 2009 862.66 881.85 829.29 843.89 111,580 -0.42(-0.05%)
Dec 03, 2009 857.65 864.33 839.72 844.30 111,648 -14.60(-1.70%)
Dec 02, 2009 864.33 872.25 853.06 858.90 120,174 -6.67(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.