Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.250 3.270 3.250 3.270 500 -0.03(-0.91%)
Jun 29, 2010 3.500 3.500 3.300 3.300 5,400 -0.21(-5.99%)
Jun 25, 2010 3.450 3.520 3.100 3.510 32,000 +0.01(+0.29%)
Jun 24, 2010 3.420 3.500 3.400 3.500 3,000 +0.08(+2.34%)
Jun 23, 2010 3.450 3.450 3.370 3.420 17,020 -0.07(-2.01%)
Jun 22, 2010 3.600 3.600 3.490 3.490 5,300 -0.08(-2.24%)
Jun 21, 2010 3.730 3.730 3.550 3.570 11,220 -0.14(-3.77%)
Jun 18, 2010 3.950 3.950 3.710 3.710 22,228 -0.24(-6.08%)
Jun 17, 2010 4.200 4.200 3.950 3.950 1,190 -0.15(-3.66%)
Jun 16, 2010 3.950 4.100 3.950 4.100 3,000 +0.10(+2.50%)
Jun 15, 2010 4.000 4.050 4.000 4.000 16,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.