Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.69	34.88	34.33	34.44	1,398,437	-0.26(-0.74%)
Jan 28, 2011	35.36	35.39	34.64	34.70	1,557,647	-0.58(-1.65%)
Jan 27, 2011	35.84	35.86	35.22	35.28	2,115,664	-0.51(-1.42%)
Jan 26, 2011	36.55	36.59	35.79	35.79	1,361,057	-0.80(-2.18%)
Jan 25, 2011	36.04	36.70	35.98	36.59	1,496,127	+0.60(+1.66%)
Jan 24, 2011	36.36	36.46	35.96	35.99	1,234,462	-0.44(-1.22%)
Jan 21, 2011	36.29	36.80	36.29	36.43	1,003,889	+0.15(+0.41%)
Jan 20, 2011	36.31	36.64	36.25	36.29	1,562,779	-0.01(-0.02%)
Jan 19, 2011	36.59	36.70	36.20	36.29	1,474,096	-0.37(-1.01%)
Jan 18, 2011	36.63	36.74	36.55	36.66	1,589,998	+0.11(+0.30%)
Jan 14, 2011	36.71	36.74	36.28	36.55	1,282,140	-0.19(-0.52%)
Jan 13, 2011	36.55	36.89	36.22	36.74	2,749,720	+0.75(+2.09%)
Jan 12, 2011	35.70	36.12	35.57	35.99	1,350,209	+0.32(+0.89%)
Jan 11, 2011	35.63	35.73	35.46	35.67	1,070,481	+0.04(+0.10%)
Jan 10, 2011	35.39	35.65	35.34	35.64	1,273,376	+0.13(+0.35%)
Jan 07, 2011	35.70	35.70	35.27	35.51	1,438,511	+0.16(+0.44%)
Jan 06, 2011	34.96	35.93	34.92	35.36	3,132,079	+0.97(+2.81%)
Jan 05, 2011	34.21	34.61	34.13	34.39	1,310,135	+0.18(+0.54%)
Jan 04, 2011	34.58	34.59	34.11	34.21	1,936,669	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.