Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.037 1.055 1.017 1.017 29,582,200 -0.06(-5.43%)
Oct 28, 2011 1.045 1.080 1.045 1.075 41,983,200 +0.01(+0.80%)
Oct 27, 2011 1.055 1.087 1.028 1.067 60,199,896 +0.09(+8.90%)
Oct 26, 2011 0.9920 0.9990 0.9228 0.9797 75,476,888 +0.01(+1.12%)
Oct 25, 2011 1.003 1.008 0.9625 0.9688 47,685,376 -0.05(-4.58%)
Oct 24, 2011 0.9620 1.023 0.9620 1.015 36,891,072 +0.06(+6.38%)
Oct 21, 2011 0.9506 0.9715 0.9330 0.9545 52,703,948 +0.03(+3.46%)
Oct 20, 2011 0.9396 0.9396 0.8851 0.9226 37,676,124 -0.02(-1.69%)
Oct 19, 2011 0.9791 0.9834 0.9299 0.9384 73,615,648 -0.06(-6.23%)
Oct 18, 2011 0.9652 1.015 0.9326 1.001 92,203,656 +0.03(+2.72%)
Oct 17, 2011 1.014 1.021 0.9563 0.9742 64,221,904 -0.05(-5.26%)
Oct 14, 2011 1.008 1.029 0.9959 1.028 77,209,016 +0.06(+6.27%)
Oct 13, 2011 0.9257 0.9718 0.9257 0.9676 77,000,088 +0.03(+3.33%)
Oct 12, 2011 0.9496 0.9652 0.9347 0.9365 77,431,816 +0.01(+1.50%)
Oct 11, 2011 0.8946 0.9305 0.8919 0.9226 71,043,280 +0.02(+1.72%)
Oct 10, 2011 0.8585 0.9070 0.8573 0.9070 72,432,464 +0.08(+10.24%)
Oct 07, 2011 0.8403 0.8529 0.8115 0.8227 110,210,808 -0.01(-1.72%)
Oct 06, 2011 0.8210 0.8371 0.8050 0.8371 107,106,544 +0.04(+5.33%)
Oct 05, 2011 0.7353 0.8023 0.7169 0.7947 163,303,408 +0.06(+7.44%)
Oct 04, 2011 0.6735 0.7434 0.6543 0.7397 163,474,912 +0.05(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.