Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.540	7.580	7.370	7.460	72,189	-0.02(-0.27%)
Feb 25, 2011	7.370	7.500	7.310	7.480	72,211	+0.15(+2.05%)
Feb 24, 2011	7.240	7.400	7.170	7.330	93,658	+0.09(+1.24%)
Feb 23, 2011	7.070	7.390	7.070	7.240	70,620	+0.17(+2.40%)
Feb 22, 2011	7.140	7.230	7.040	7.070	55,911	-0.16(-2.21%)
Feb 18, 2011	7.240	7.340	7.130	7.230	93,578	+0.03(+0.42%)
Feb 17, 2011	7.050	7.220	7.000	7.200	46,191	+0.14(+1.98%)
Feb 16, 2011	7.070	7.150	7.040	7.060	25,755	+0.01(+0.14%)
Feb 15, 2011	7.060	7.090	6.990	7.050	40,776	-0.01(-0.14%)
Feb 14, 2011	7.150	7.160	7.050	7.060	15,826	-0.11(-1.53%)
Feb 11, 2011	7.040	7.178	6.970	7.170	41,129	+0.13(+1.85%)
Feb 10, 2011	7.210	7.300	7.000	7.040	45,759	-0.24(-3.30%)
Feb 09, 2011	7.030	7.300	6.950	7.280	90,481	+0.19(+2.68%)
Feb 08, 2011	7.040	7.090	6.960	7.090	32,842	+0.04(+0.57%)
Feb 07, 2011	6.980	7.140	6.980	7.050	46,463	+0.06(+0.86%)
Feb 04, 2011	6.990	7.090	6.920	6.990	47,239	-0.02(-0.29%)
Feb 03, 2011	7.040	7.050	6.920	7.010	40,159	-0.05(-0.71%)
Feb 02, 2011	7.150	7.170	7.040	7.060	33,477	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.