Indicators

Copa Holdings S.A. (NY: CPA )

99.14 +0.24 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.87	40.71	39.72	40.68	377,482	+0.94(+2.36%)
Apr 28, 2011	40.02	40.02	39.47	39.74	109,808	-0.14(-0.35%)
Apr 27, 2011	39.82	39.94	39.27	39.88	236,148	+0.17(+0.42%)
Apr 26, 2011	39.22	40.03	39.21	39.71	295,470	+0.73(+1.87%)
Apr 25, 2011	39.08	39.17	38.86	38.98	72,561	+0.18(+0.47%)
Apr 21, 2011	38.56	39.03	38.20	38.80	135,410	+0.45(+1.19%)
Apr 20, 2011	38.33	39.09	38.29	38.35	300,835	+0.29(+0.75%)
Apr 19, 2011	37.89	38.17	37.70	38.06	239,330	+0.33(+0.87%)
Apr 18, 2011	37.80	38.06	37.26	37.73	125,634	-0.49(-1.28%)
Apr 15, 2011	37.88	38.25	37.52	38.22	292,492	+0.62(+1.64%)
Apr 14, 2011	37.49	37.89	37.42	37.61	178,708	-0.05(-0.13%)
Apr 13, 2011	37.73	37.95	37.35	37.66	249,688	+0.10(+0.28%)
Apr 12, 2011	36.97	38.19	36.88	37.55	248,340	+0.22(+0.58%)
Apr 11, 2011	36.81	37.33	36.30	37.33	339,865	+0.31(+0.85%)
Apr 08, 2011	37.95	38.20	36.93	37.02	333,299	-0.80(-2.11%)
Apr 07, 2011	37.91	38.17	37.66	37.82	198,959	-0.24(-0.62%)
Apr 06, 2011	38.30	38.30	37.46	38.05	212,661	+0.19(+0.50%)
Apr 05, 2011	37.12	37.98	37.03	37.86	359,595	+0.71(+1.92%)
Apr 04, 2011	37.19	37.51	37.00	37.15	172,335	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.