Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.24	26.46	25.31	25.98	1,745,107	+1.19(+4.79%)
Apr 28, 2011	23.56	24.95	23.36	24.79	1,520,463	+1.11(+4.69%)
Apr 27, 2011	23.82	23.92	23.41	23.68	529,851	-0.30(-1.24%)
Apr 26, 2011	23.34	24.01	22.92	23.98	826,476	+0.75(+3.21%)
Apr 25, 2011	23.34	23.59	22.90	23.23	413,404	-0.44(-1.86%)
Apr 21, 2011	23.27	23.67	22.75	23.67	428,536	+0.70(+3.04%)
Apr 20, 2011	22.76	23.15	22.40	22.97	596,100	+0.77(+3.49%)
Apr 19, 2011	22.06	22.35	21.56	22.20	417,159	+0.33(+1.53%)
Apr 18, 2011	22.48	22.58	21.48	21.86	770,596	-0.84(-3.71%)
Apr 15, 2011	22.73	22.92	22.34	22.70	321,774	-0.07(-0.29%)
Apr 14, 2011	23.29	23.58	22.48	22.77	556,534	-0.57(-2.46%)
Apr 13, 2011	22.96	23.52	22.74	23.35	685,144	+0.69(+3.04%)
Apr 12, 2011	22.96	22.96	22.26	22.66	607,032	-0.58(-2.51%)
Apr 11, 2011	24.20	24.43	22.77	23.24	820,366	-0.91(-3.76%)
Apr 08, 2011	24.71	24.88	24.02	24.15	451,014	-0.53(-2.13%)
Apr 07, 2011	24.59	24.83	24.16	24.68	436,908	+0.14(+0.58%)
Apr 06, 2011	24.68	24.97	24.07	24.53	435,093	-0.11(-0.47%)
Apr 05, 2011	24.39	24.88	24.08	24.65	887,842	+0.37(+1.54%)
Apr 04, 2011	25.06	25.31	23.97	24.27	625,898	-0.78(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.