Indicators

Churchill Downs IN (NQ: CHDN )

138.40 -0.70 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.497	6.748	6.497	6.687	1,915,982	+0.16(+2.42%)
Jul 28, 2011	6.698	6.769	6.504	6.529	607,316	+0.14(+2.24%)
Jul 27, 2011	6.401	6.479	6.358	6.386	403,033	-0.05(-0.83%)
Jul 26, 2011	6.678	6.678	6.393	6.439	384,777	-0.07(-1.12%)
Jul 25, 2011	6.553	6.600	6.409	6.512	186,210	-0.08(-1.22%)
Jul 22, 2011	6.629	6.666	6.573	6.593	84,469	-0.05(-0.80%)
Jul 21, 2011	6.687	6.707	6.582	6.646	347,127	-0.03(-0.41%)
Jul 20, 2011	6.698	6.698	6.515	6.673	162,809	-0.02(-0.32%)
Jul 19, 2011	6.719	6.730	6.672	6.695	216,797	+0.03(+0.43%)
Jul 18, 2011	6.792	6.794	6.640	6.666	399,144	-0.13(-1.95%)
Jul 15, 2011	6.762	6.856	6.756	6.798	270,633	+0.04(+0.56%)
Jul 14, 2011	6.880	6.944	6.760	6.760	88,608	-0.13(-1.86%)
Jul 13, 2011	6.918	7.010	6.841	6.888	119,707	-0.02(-0.29%)
Jul 12, 2011	6.923	6.973	6.883	6.908	192,674	-0.04(-0.59%)
Jul 11, 2011	6.966	7.010	6.923	6.949	110,609	-0.08(-1.13%)
Jul 08, 2011	6.931	7.072	6.931	7.028	117,737	+0.00(+0.02%)
Jul 07, 2011	7.002	7.147	7.002	7.027	257,087	+0.05(+0.79%)
Jul 06, 2011	6.961	7.002	6.946	6.972	163,236	+0.01(+0.20%)
Jul 05, 2011	6.896	6.988	6.827	6.958	170,476	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.