Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.41	14.44	14.25	14.28	456,714	-0.13(-0.90%)
Apr 28, 2011	14.67	14.67	14.32	14.41	375,985	-0.21(-1.43%)
Apr 27, 2011	14.36	14.62	14.30	14.62	421,398	+0.25(+1.74%)
Apr 26, 2011	14.32	14.49	14.29	14.37	456,360	+0.04(+0.28%)
Apr 25, 2011	14.37	14.41	14.22	14.33	274,893	-0.02(-0.14%)
Apr 21, 2011	14.39	14.41	14.10	14.35	725,966	+0.03(+0.21%)
Apr 20, 2011	14.29	14.39	14.14	14.32	813,270	+0.18(+1.27%)
Apr 19, 2011	14.26	14.33	13.95	14.14	1,389,379	-0.06(-0.42%)
Apr 18, 2011	14.44	14.51	13.90	14.20	1,486,058	-0.36(-2.47%)
Apr 15, 2011	14.74	14.88	14.51	14.56	446,154	-0.14(-0.95%)
Apr 14, 2011	14.56	14.70	14.43	14.70	419,856	+0.01(+0.07%)
Apr 13, 2011	14.46	14.91	14.40	14.69	995,681	+0.29(+2.01%)
Apr 12, 2011	14.17	14.40	14.13	14.40	521,117	+0.10(+0.70%)
Apr 11, 2011	14.15	14.38	14.03	14.30	787,695	+0.15(+1.06%)
Apr 08, 2011	13.61	14.24	13.61	14.15	2,594,563	+0.94(+7.09%)
Apr 07, 2011	12.87	13.29	12.87	13.21	592,177	+0.30(+2.32%)
Apr 06, 2011	12.72	12.99	12.63	12.91	872,766	+0.29(+2.29%)
Apr 05, 2011	12.47	12.65	12.41	12.63	1,092,231	+0.18(+1.44%)
Apr 04, 2011	12.53	12.61	12.28	12.45	1,036,674	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.