Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.39	40.56	39.78	40.04	739,898	-0.20(-0.50%)
Jan 28, 2011	42.04	42.04	40.09	40.24	396,686	-1.69(-4.02%)
Jan 27, 2011	42.09	42.19	41.83	41.93	407,251	-0.08(-0.19%)
Jan 26, 2011	41.71	42.36	41.71	42.01	259,095	+0.42(+1.01%)
Jan 25, 2011	41.89	42.10	41.26	41.59	198,658	-0.42(-1.00%)
Jan 24, 2011	41.48	42.15	41.11	42.01	315,412	+0.59(+1.43%)
Jan 21, 2011	41.99	41.99	41.17	41.42	249,273	-0.37(-0.89%)
Jan 20, 2011	42.09	42.27	41.35	41.79	344,027	-0.54(-1.28%)
Jan 19, 2011	42.49	42.66	41.94	42.33	376,662	-0.09(-0.22%)
Jan 18, 2011	42.52	42.54	42.00	42.42	280,513	-0.17(-0.40%)
Jan 14, 2011	42.04	42.59	41.87	42.59	375,396	+0.48(+1.15%)
Jan 13, 2011	42.15	42.56	41.78	42.11	959,335	-0.08(-0.19%)
Jan 12, 2011	41.88	42.43	41.75	42.19	350,014	+0.54(+1.30%)
Jan 11, 2011	41.38	41.83	41.19	41.65	181,339	+0.23(+0.55%)
Jan 10, 2011	41.09	41.50	41.08	41.42	183,938	+0.02(+0.05%)
Jan 07, 2011	41.01	41.47	40.90	41.40	239,294	+0.36(+0.87%)
Jan 06, 2011	41.65	41.72	40.83	41.04	219,235	-0.53(-1.27%)
Jan 05, 2011	40.86	41.68	40.80	41.57	255,152	+0.58(+1.41%)
Jan 04, 2011	41.47	41.48	40.22	40.99	331,494	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.