Indicators

Copa Holdings S.A. (NY: CPA )

102.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.38	44.73	44.17	44.40	295,951	+0.11(+0.26%)
May 23, 2011	44.37	44.48	44.19	44.29	154,323	-0.68(-1.52%)
May 20, 2011	44.55	45.27	44.51	44.97	298,896	+0.38(+0.86%)
May 19, 2011	45.52	45.52	44.34	44.58	370,869	-0.32(-0.71%)
May 18, 2011	44.36	45.71	44.06	44.90	319,351	+0.57(+1.28%)
May 17, 2011	44.46	45.08	44.13	44.34	376,573	-0.46(-1.03%)
May 16, 2011	45.07	45.57	44.73	44.80	345,455	-0.23(-0.51%)
May 13, 2011	45.66	45.93	44.75	45.02	398,749	-0.57(-1.25%)
May 12, 2011	45.79	45.79	45.43	45.59	414,217	-0.16(-0.34%)
May 11, 2011	45.89	46.14	45.55	45.75	225,718	-0.33(-0.71%)
May 10, 2011	46.07	46.22	45.84	46.08	484,921	+0.28(+0.61%)
May 09, 2011	48.24	48.24	45.36	45.80	555,008	-0.05(-0.11%)
May 06, 2011	44.66	46.09	44.29	45.85	959,768	+1.83(+4.15%)
May 05, 2011	42.45	44.19	42.39	44.02	1,250,717	+2.92(+7.11%)
May 04, 2011	40.75	41.25	40.66	41.10	221,837	+0.38(+0.94%)
May 03, 2011	40.92	40.92	40.15	40.72	234,969	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.