Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.563 5.596 5.537 5.537 28,441,968 -0.07(-1.28%)
Mar 30, 2011 5.609 5.609 5.609 5.609 22,567,054 -0.04(-0.69%)
Mar 29, 2011 5.628 5.674 5.583 5.648 24,573,070 -0.04(-0.69%)
Mar 28, 2011 5.654 5.726 5.635 5.687 47,597,040 +0.25(+4.67%)
Mar 25, 2011 5.466 5.492 5.407 5.433 24,610,712 -0.07(-1.18%)
Mar 24, 2011 5.485 5.524 5.453 5.498 25,993,178 +0.05(+0.84%)
Mar 23, 2011 5.355 5.472 5.329 5.453 17,717,574 +0.00(+0.00%)
Mar 22, 2011 5.472 5.479 5.397 5.453 22,087,110 -0.01(-0.24%)
Mar 21, 2011 5.420 5.466 5.414 5.466 22,966,408 +0.08(+1.45%)
Mar 18, 2011 5.414 5.433 5.362 5.388 30,890,498 +0.17(+3.24%)
Mar 17, 2011 5.257 5.290 5.205 5.218 22,270,754 +0.08(+1.65%)
Mar 16, 2011 5.231 5.290 5.075 5.134 64,520,672 -0.11(-2.11%)
Mar 15, 2011 5.212 5.401 5.199 5.244 88,891,992 -0.16(-2.89%)
Mar 14, 2011 5.362 5.401 5.329 5.401 29,324,458 -0.12(-2.24%)
Mar 11, 2011 5.414 5.544 5.407 5.524 20,553,570 +0.06(+1.07%)
Mar 10, 2011 5.531 5.557 5.453 5.466 30,343,170 -0.13(-2.33%)
Mar 09, 2011 5.589 5.641 5.563 5.596 37,057,004 +0.06(+1.06%)
Mar 08, 2011 5.453 5.570 5.407 5.537 34,003,728 +0.11(+2.04%)
Mar 07, 2011 5.537 5.537 5.401 5.427 37,194,008 -0.10(-1.77%)
Mar 04, 2011 5.557 5.563 5.466 5.524 30,424,684 -0.10(-1.85%)
Mar 03, 2011 5.687 5.700 5.563 5.628 27,036,706 -0.02(-0.35%)
Mar 02, 2011 5.596 5.680 5.589 5.648 25,878,032 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.