Indicators

Technology Bull 3X Direxion (NY: TECL )

77.24 +1.46 (+1.93%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8990	0.9033	0.8875	0.8875	15,308,210	-0.01(-0.98%)
Dec 29, 2011	0.8805	0.9002	0.8780	0.8963	19,143,724	+0.02(+2.31%)
Dec 28, 2011	0.9043	0.9082	0.8710	0.8761	21,924,358	-0.03(-3.36%)
Dec 27, 2011	0.8968	0.9182	0.8960	0.9065	15,868,403	+0.01(+0.76%)
Dec 23, 2011	0.8822	0.9009	0.8756	0.8997	16,890,714	+0.05(+6.33%)
Dec 21, 2011	0.8787	0.8863	0.8125	0.8461	65,906,796	-0.05(-5.94%)
Dec 20, 2011	0.8607	0.9033	0.8607	0.8995	54,019,868	+0.07(+9.04%)
Dec 19, 2011	0.8634	0.8688	0.8170	0.8249	38,065,668	-0.03(-3.57%)
Dec 16, 2011	0.8637	0.8921	0.8488	0.8555	33,436,112	+0.01(+0.67%)
Dec 15, 2011	0.8841	0.8851	0.8464	0.8498	34,047,972	-0.01(-0.80%)
Dec 14, 2011	0.8926	0.8961	0.8456	0.8566	50,109,524	-0.05(-5.30%)
Dec 13, 2011	0.9545	0.9645	0.8948	0.9046	40,746,256	-0.03(-3.26%)
Dec 12, 2011	0.9472	0.9472	0.9109	0.9350	44,770,776	-0.04(-4.24%)
Dec 09, 2011	0.9425	0.9844	0.9357	0.9764	41,136,132	+0.04(+4.35%)
Dec 08, 2011	0.9647	0.9883	0.9287	0.9357	42,966,248	-0.04(-4.57%)
Dec 07, 2011	0.9701	0.9927	0.9430	0.9805	28,257,862	+0.00(+0.07%)
Dec 06, 2011	0.9834	0.9964	0.9681	0.9798	35,801,160	-0.00(-0.22%)
Dec 05, 2011	0.9910	1.004	0.9681	0.9820	41,628,808	+0.04(+3.83%)
Dec 02, 2011	0.9759	0.9813	0.9440	0.9457	30,296,200	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.