Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.670	9.730	9.580	9.690	72,477	-0.02(-0.21%)
Dec 29, 2011	9.610	9.790	9.610	9.710	36,745	+0.11(+1.15%)
Dec 28, 2011	9.800	9.890	9.570	9.600	60,609	-0.26(-2.64%)
Dec 27, 2011	9.610	9.960	9.480	9.860	98,927	+0.17(+1.75%)
Dec 23, 2011	9.630	9.740	9.616	9.690	40,462	+0.13(+1.36%)
Dec 21, 2011	9.410	9.590	9.290	9.560	42,780	+0.08(+0.84%)
Dec 20, 2011	9.180	9.490	9.160	9.480	107,692	+0.53(+5.92%)
Dec 19, 2011	9.180	9.300	8.930	8.950	105,392	-0.17(-1.86%)
Dec 16, 2011	9.000	9.120	8.910	9.120	162,066	+0.17(+1.90%)
Dec 15, 2011	9.000	9.110	8.760	8.950	84,722	+0.07(+0.79%)
Dec 14, 2011	8.500	8.980	8.440	8.880	118,851	+0.27(+3.14%)
Dec 13, 2011	8.830	8.980	8.570	8.610	102,580	-0.16(-1.82%)
Dec 12, 2011	8.630	8.800	8.530	8.770	74,773	-0.04(-0.45%)
Dec 09, 2011	8.320	8.880	8.310	8.810	124,412	+0.51(+6.14%)
Dec 08, 2011	8.390	8.470	8.260	8.300	101,603	-0.22(-2.58%)
Dec 07, 2011	8.780	8.780	8.480	8.520	139,487	-0.35(-3.95%)
Dec 06, 2011	8.980	9.030	8.730	8.870	96,463	-0.14(-1.55%)
Dec 05, 2011	8.880	9.140	8.810	9.010	166,856	+0.28(+3.21%)
Dec 02, 2011	8.720	8.780	8.600	8.730	46,736	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.