Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.080	3.150	3.050	3.050	108,792	-0.05(-1.62%)
Feb 25, 2011	3.070	3.130	3.030	3.100	162,935	+0.03(+0.98%)
Feb 24, 2011	3.090	3.100	3.031	3.070	26,427	+0.01(+0.32%)
Feb 23, 2011	3.090	3.100	3.050	3.060	70,249	-0.04(-1.39%)
Feb 22, 2011	3.190	3.190	3.090	3.103	114,129	-0.10(-3.03%)
Feb 18, 2011	3.240	3.240	3.090	3.200	41,456	-0.04(-1.23%)
Feb 17, 2011	3.200	3.260	3.150	3.240	174,459	+0.04(+1.25%)
Feb 16, 2011	3.120	3.200	3.100	3.200	86,732	+0.07(+2.24%)
Feb 15, 2011	3.130	3.130	3.120	3.130	34,484	+0.00(+0.03%)
Feb 14, 2011	3.080	3.150	3.050	3.129	85,108	+0.04(+1.26%)
Feb 11, 2011	3.100	3.140	3.080	3.090	79,570	-0.02(-0.64%)
Feb 10, 2011	3.080	3.150	3.080	3.110	24,878	+0.01(+0.32%)
Feb 09, 2011	3.190	3.190	3.080	3.100	243,286	-0.09(-2.82%)
Feb 08, 2011	3.180	3.200	3.130	3.190	91,877	+0.00(+0.00%)
Feb 07, 2011	3.090	3.200	3.090	3.190	100,234	+0.08(+2.57%)
Feb 04, 2011	3.100	3.190	3.080	3.110	36,081	-0.03(-0.96%)
Feb 03, 2011	3.145	3.150	3.080	3.140	29,963	-0.03(-0.95%)
Feb 02, 2011	3.190	3.190	3.110	3.170	82,372	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.