Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.93	18.12	17.75	17.85	716,614	-0.05(-0.28%)
May 23, 2011	18.26	18.46	17.88	17.90	1,409,539	-0.66(-3.53%)
May 20, 2011	18.61	19.08	18.55	18.56	1,100,221	-0.14(-0.74%)
May 19, 2011	18.05	18.89	17.79	18.70	2,940,211	+1.00(+5.62%)
May 18, 2011	17.01	17.95	17.01	17.70	1,384,810	+0.66(+3.89%)
May 17, 2011	17.11	17.17	16.89	17.04	869,064	-0.09(-0.54%)
May 16, 2011	17.30	17.35	17.11	17.13	492,845	-0.27(-1.54%)
May 13, 2011	17.35	17.69	17.27	17.40	335,089	+0.06(+0.34%)
May 12, 2011	17.23	17.48	17.12	17.34	327,600	+0.03(+0.15%)
May 11, 2011	17.22	17.61	17.09	17.32	404,332	+0.13(+0.78%)
May 10, 2011	16.89	17.27	16.88	17.18	481,080	+0.39(+2.30%)
May 09, 2011	16.84	17.09	16.68	16.80	733,038	-0.10(-0.60%)
May 06, 2011	17.04	17.16	16.82	16.90	583,774	+0.08(+0.50%)
May 05, 2011	16.80	17.06	16.46	16.81	1,383,131	-0.02(-0.10%)
May 04, 2011	17.13	17.23	16.81	16.83	632,142	-0.33(-1.91%)
May 03, 2011	16.99	17.26	16.99	17.16	691,428	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.